Wif - SecondChance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 35,655$ | 8.15$ | N/A |
| 2026-05-28 | 36,032$ | 1.44$ | 0.00004457$ |
| 2026-05-27 | 36,555$ | 1.46$ | 0.00004504$ |
| 2026-05-26 | 37,317$ | 1.52$ | 0.00004570$ |
| 2026-05-25 | 37,440$ | 8.70$ | 0.00004665$ |
| 2026-05-24 | 37,988$ | 22.22$ | 0.00004659$ |
| 2026-05-23 | 36,815$ | 23.37$ | 0.00004748$ |
| 2026-05-22 | 38,158$ | 7.79$ | 0.00004605$ |
| 2026-05-21 | 37,671$ | 6.51$ | 0.00004772$ |
| 2026-05-20 | 37,360$ | 1.67$ | 0.00004733$ |
| 2026-05-19 | 37,362$ | 1.68$ | 0.00004676$ |
| 2026-05-18 | 37,837$ | 17.54$ | 0.00004690$ |
| 2026-05-17 | 37,954$ | 205.96$ | 0.00004730$ |
| 2026-05-16 | 39,910$ | 19.94$ | 0.00004720$ |
| 2026-05-15 | 41,573$ | 31.88$ | 0.00004989$ |
| 2026-05-14 | 41,150$ | 135.84$ | 0.00005197$ |
| 2026-05-13 | 42,622$ | 28.87$ | 0.00005144$ |
| 2026-05-12 | 43,799$ | 32.43$ | 0.00005328$ |
| 2026-05-11 | 43,523$ | 21.25$ | 0.00005475$ |
| 2026-05-10 | 42,380$ | 165.24$ | 0.00005441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
