Wifejak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 229,946$ | 39.71$ | N/A |
| 2026-05-31 | 232,448$ | 253.21$ | 0.00023013$ |
| 2026-05-30 | 220,805$ | 56.18$ | 0.00023244$ |
| 2026-05-29 | 224,927$ | 432.10$ | 0.00022081$ |
| 2026-05-28 | 223,858$ | 426.81$ | 0.00022485$ |
| 2026-05-27 | 232,068$ | 1,123.23$ | 0.00022493$ |
| 2026-05-26 | 253,891$ | 646.23$ | 0.00023087$ |
| 2026-05-25 | 244,878$ | 233.74$ | 0.00025389$ |
| 2026-05-24 | 252,868$ | 281.24$ | 0.00024629$ |
| 2026-05-23 | 241,436$ | 139.95$ | 0.00025287$ |
| 2026-05-22 | 252,241$ | 459.33$ | 0.00024271$ |
| 2026-05-21 | 242,258$ | 1,576.01$ | 0.00025351$ |
| 2026-05-20 | 230,392$ | 1,177.55$ | 0.00024229$ |
| 2026-05-19 | 254,320$ | 71.29$ | 0.00022924$ |
| 2026-05-18 | 252,445$ | 2,347.40$ | 0.00025286$ |
| 2026-05-17 | 237,501$ | 1,439.80$ | 0.00025259$ |
| 2026-05-16 | 254,249$ | 679.56$ | 0.00023750$ |
| 2026-05-15 | 275,071$ | 1,803.22$ | 0.00025418$ |
| 2026-05-14 | 291,255$ | 20.22$ | 0.00027510$ |
| 2026-05-13 | 302,817$ | 1,423.16$ | 0.00029125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
