Wifejak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 313,334$ | 7,084.59$ | N/A |
| 2026-04-16 | 282,706$ | 2,487.51$ | 0.00031333$ |
| 2026-04-15 | 248,105$ | 2,628.81$ | 0.00028123$ |
| 2026-04-14 | 256,436$ | 2,076.54$ | 0.00024811$ |
| 2026-04-13 | 226,245$ | 2,299.22$ | 0.00025681$ |
| 2026-04-12 | 244,466$ | 1,597.96$ | 0.00022625$ |
| 2026-04-11 | 246,676$ | 1,692.68$ | 0.00024443$ |
| 2026-04-10 | 221,629$ | 354.04$ | 0.00024668$ |
| 2026-04-09 | 222,581$ | 31.09$ | 0.00022163$ |
| 2026-04-08 | 231,064$ | 2,604.99$ | 0.00022149$ |
| 2026-04-07 | 213,052$ | 1,596.16$ | 0.00023295$ |
| 2026-04-06 | 191,057$ | 24.03$ | 0.00021411$ |
| 2026-04-05 | 190,182$ | 209.61$ | 0.00019105$ |
| 2026-04-04 | 188,983$ | 839.22$ | 0.00019111$ |
| 2026-04-03 | 195,298$ | 97.99$ | 0.00018899$ |
| 2026-04-02 | 202,372$ | 1,265.43$ | 0.00019530$ |
| 2026-04-01 | 218,841$ | 78.70$ | 0.00020236$ |
| 2026-03-31 | 214,149$ | 382.80$ | 0.00021899$ |
| 2026-03-30 | 217,797$ | 87.78$ | 0.00021524$ |
| 2026-03-29 | 219,349$ | 22.83$ | 0.00021780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
