Wigl 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 3,931,603$ | 1,167.58$ | N/A |
| 2026-10-21 | 3,926,379$ | 1,642.56$ | 0.03216241$ |
| 2026-10-20 | 3,890,185$ | 680.86$ | 0.03211968$ |
| 2026-10-19 | 3,899,961$ | 2,435.86$ | 0.03182359$ |
| 2026-10-18 | 3,895,435$ | 956.00$ | 0.03190356$ |
| 2026-10-17 | 3,889,985$ | 1,651.06$ | 0.03186654$ |
| 2026-10-16 | 3,927,689$ | 3,802.20$ | 0.03182196$ |
| 2026-10-15 | 3,892,530$ | 1,505.51$ | 0.03213039$ |
| 2026-10-14 | 3,941,855$ | 2,084.51$ | 0.03184278$ |
| 2026-10-13 | 3,911,626$ | 2,241.36$ | 0.03224628$ |
| 2026-10-12 | 3,969,922$ | 403.81$ | 0.03199899$ |
| 2026-10-11 | 3,952,325$ | 673.58$ | 0.03247588$ |
| 2026-10-10 | 3,805,959$ | 590.64$ | 0.03233192$ |
| 2026-10-09 | 3,809,679$ | 4,162.26$ | 0.03239521$ |
| 2026-10-08 | 3,919,673$ | 2,887.58$ | 0.03242688$ |
| 2026-10-07 | 3,980,155$ | 438.15$ | 0.03336312$ |
| 2026-10-06 | 4,000,356$ | 104.40$ | 0.03387792$ |
| 2026-10-05 | 4,024,326$ | 827.91$ | 0.03404987$ |
| 2026-10-04 | 3,998,457$ | 262.34$ | 0.03425389$ |
| 2026-10-03 | 3,998,854$ | 2,022.07$ | 0.03403370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
