Wigl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 582,020$ | 1,199.00$ | N/A |
| 2026-06-01 | 581,799$ | 405.80$ | 0.03316012$ |
| 2026-05-31 | 582,823$ | 83.95$ | 0.03315569$ |
| 2026-05-30 | 581,879$ | 1,278.28$ | 0.03319880$ |
| 2026-05-29 | 578,993$ | 1,636.31$ | 0.03314931$ |
| 2026-05-28 | 581,880$ | 1,038.52$ | 0.03305953$ |
| 2026-05-27 | 586,162$ | 1,687.54$ | 0.03316938$ |
| 2026-05-26 | 590,939$ | 888.76$ | 0.03338901$ |
| 2026-05-25 | 590,359$ | 909.49$ | 0.03366115$ |
| 2026-05-24 | 594,006$ | 2,888.43$ | 0.03372333$ |
| 2026-05-23 | 587,520$ | 1,192.06$ | 0.03383583$ |
| 2026-05-22 | 592,579$ | 829.80$ | 0.03347966$ |
| 2026-05-21 | 593,493$ | 312.06$ | 0.03378687$ |
| 2026-05-20 | 592,240$ | 1,071.78$ | 0.03372060$ |
| 2026-05-19 | 599,233$ | 6,195.69$ | 0.03375849$ |
| 2026-05-18 | 625,316$ | 978.44$ | 0.03410166$ |
| 2026-05-17 | 623,592$ | 884.34$ | 0.03506015$ |
| 2026-05-16 | 626,158$ | 1,442.13$ | 0.03552205$ |
| 2026-05-15 | 632,153$ | 1,148.36$ | 0.03566728$ |
| 2026-05-14 | 629,075$ | 2,122.61$ | 0.03597702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
