Wigl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 655,343$ | 857.74$ | N/A |
| 2026-04-15 | 657,379$ | 1,704.97$ | 0.03735832$ |
| 2026-04-14 | 659,217$ | 4,583.69$ | 0.03725067$ |
| 2026-04-13 | 644,103$ | 2,016.76$ | 0.03755036$ |
| 2026-04-12 | 655,638$ | 1,632.68$ | 0.03673548$ |
| 2026-04-11 | 652,886$ | 1,112.92$ | 0.03728692$ |
| 2026-04-10 | 645,371$ | 1,950.99$ | 0.03706357$ |
| 2026-04-09 | 646,732$ | 1,282.76$ | 0.03679045$ |
| 2026-04-08 | 653,427$ | 4,713.91$ | 0.03681128$ |
| 2026-04-07 | 639,543$ | 2,022.72$ | 0.03721069$ |
| 2026-04-06 | 638,499$ | 1,829.50$ | 0.03643295$ |
| 2026-04-05 | 634,444$ | 72.93$ | 0.03633407$ |
| 2026-04-04 | 633,084$ | 659.70$ | 0.03613927$ |
| 2026-04-03 | 632,258$ | 2,788.05$ | 0.03606178$ |
| 2026-04-02 | 640,093$ | 1,891.33$ | 0.03601719$ |
| 2026-04-01 | 638,644$ | 4,132.77$ | 0.03646102$ |
| 2026-03-31 | 630,222$ | 2,977.51$ | 0.03639571$ |
| 2026-03-30 | 627,297$ | 1,438.27$ | 0.03589874$ |
| 2026-03-29 | 627,359$ | 979.36$ | 0.03566032$ |
| 2026-03-28 | 629,057$ | 1,498.05$ | 0.03573571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
