Wigl 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 3,751,535$ | 382.70$ | N/A |
| 2026-09-05 | 3,723,872$ | 1,584.90$ | 0.03327945$ |
| 2026-09-04 | 3,760,622$ | 2,228.46$ | 0.03303406$ |
| 2026-09-03 | 3,708,800$ | 1,328.33$ | 0.03336006$ |
| 2026-09-02 | 3,714,777$ | 3,346.04$ | 0.03290035$ |
| 2026-09-01 | 3,807,800$ | 1,404.88$ | 0.03295337$ |
| 2026-08-31 | 3,771,068$ | 2,862.98$ | 0.03377857$ |
| 2026-08-30 | 3,796,037$ | 171.08$ | 0.03345272$ |
| 2026-08-29 | 3,774,612$ | 1,622.47$ | 0.03367422$ |
| 2026-08-28 | 3,809,145$ | 1,583.12$ | 0.03348416$ |
| 2026-08-27 | 3,823,196$ | 1,067.95$ | 0.03379050$ |
| 2026-08-26 | 3,772,559$ | 2,457.20$ | 0.03391514$ |
| 2026-08-25 | 3,803,867$ | 2,103.53$ | 0.03346595$ |
| 2026-08-24 | 3,805,086$ | 2,778.45$ | 0.03374368$ |
| 2026-08-23 | 3,774,310$ | 2,180.52$ | 0.03375449$ |
| 2026-08-22 | 3,836,463$ | 4,915.49$ | 0.03348148$ |
| 2026-08-21 | 3,718,777$ | 3,545.05$ | 0.03403283$ |
| 2026-08-20 | 3,674,303$ | 9,753.83$ | 0.03298885$ |
| 2026-08-19 | 3,501,877$ | 1,060.09$ | 0.03259433$ |
| 2026-08-18 | 3,533,825$ | 538.83$ | 0.03106476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
