Wild Forest Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 126,481$ | 917.58$ | N/A |
| 2026-05-31 | 119,321$ | 553.81$ | 0.00310241$ |
| 2026-05-30 | 120,932$ | 392.26$ | 0.00292666$ |
| 2026-05-29 | 120,654$ | 354.71$ | 0.00298466$ |
| 2026-05-28 | 123,922$ | 648.17$ | 0.00295869$ |
| 2026-05-27 | 125,519$ | 1,557.27$ | 0.00303662$ |
| 2026-05-26 | 128,424$ | 457.14$ | 0.00307911$ |
| 2026-05-25 | 128,906$ | 327.32$ | 0.00315239$ |
| 2026-05-24 | 127,139$ | 621.54$ | 0.00316204$ |
| 2026-05-23 | 135,411$ | 189.04$ | 0.00311771$ |
| 2026-05-22 | 168,459$ | 51.13$ | 0.00332141$ |
| 2026-05-21 | 167,325$ | 197.85$ | 0.00413202$ |
| 2026-05-20 | 167,443$ | 1,862.95$ | 0.00410400$ |
| 2026-05-19 | 197,598$ | 5,859.33$ | 0.00412167$ |
| 2026-05-18 | 114,026$ | 110.83$ | 0.00482486$ |
| 2026-05-17 | 121,690$ | 457.79$ | 0.00279962$ |
| 2026-05-16 | 129,370$ | 104.30$ | 0.00296098$ |
| 2026-05-15 | 138,051$ | 640.85$ | 0.00317387$ |
| 2026-05-14 | 136,869$ | 16.88$ | 0.00338690$ |
| 2026-05-13 | 137,882$ | 450.04$ | 0.00335716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
