Wilson Lo Siento 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,247$ | 479.28$ | N/A |
| 2026-04-16 | 23,981$ | 887.61$ | 0.00002525$ |
| 2026-04-15 | 26,732$ | 634.75$ | 0.00002399$ |
| 2026-04-14 | 26,376$ | 1,315.73$ | 0.00002674$ |
| 2026-04-13 | 27,605$ | 1,571.98$ | 0.00002638$ |
| 2026-04-12 | 28,640$ | 896.10$ | 0.00002761$ |
| 2026-04-11 | 32,416$ | 1,228.34$ | 0.00002865$ |
| 2026-04-10 | 35,376$ | 898.46$ | 0.00003224$ |
| 2026-04-09 | 38,544$ | 1,097.14$ | 0.00003538$ |
| 2026-04-08 | 40,060$ | 1,028.26$ | 0.00003855$ |
| 2026-04-07 | 35,398$ | 3,859.58$ | 0.00004007$ |
| 2026-04-06 | 36,671$ | 1,274.62$ | 0.00003542$ |
| 2026-04-05 | 35,296$ | 1,311.74$ | 0.00003679$ |
| 2026-04-04 | 32,923$ | 3,863.13$ | 0.00003530$ |
| 2026-04-03 | 44,085$ | 3,764.91$ | 0.00003293$ |
| 2026-04-02 | 59,321$ | 731.80$ | 0.00004386$ |
| 2026-04-01 | 60,445$ | 3,183.89$ | 0.00005933$ |
| 2026-03-31 | 57,675$ | 4,441.60$ | 0.00006013$ |
| 2026-03-30 | 54,102$ | 20,204$ | 0.00006109$ |
| 2026-03-29 | 45,131$ | 4,554.06$ | 0.00005411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
