Wilson Lo Siento 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 18,453.49$ | 561.75$ | N/A |
| 2026-05-31 | 17,269.97$ | 151.36$ | 0.00001846$ |
| 2026-05-30 | 17,169.79$ | 155.99$ | 0.00001727$ |
| 2026-05-29 | 17,006.12$ | 640.63$ | 0.00001717$ |
| 2026-05-28 | 14,563.53$ | 389.63$ | 0.00001701$ |
| 2026-05-27 | 14,487.08$ | 45.26$ | 0.00001457$ |
| 2026-05-26 | 14,725.46$ | 17.29$ | 0.00001449$ |
| 2026-05-25 | 14,716.46$ | 80.13$ | 0.00001473$ |
| 2026-05-24 | 14,665.05$ | 59.48$ | 0.00001472$ |
| 2026-05-23 | 14,652.57$ | 251.45$ | 0.00001467$ |
| 2026-05-22 | 14,292.82$ | 293.12$ | 0.00001466$ |
| 2026-05-21 | 15,200.56$ | 95.24$ | 0.00001430$ |
| 2026-05-20 | 14,874.86$ | 787.45$ | 0.00001520$ |
| 2026-05-19 | 15,230.65$ | 57.08$ | 0.00001488$ |
| 2026-05-18 | 15,342.63$ | 123.28$ | 0.00001523$ |
| 2026-05-17 | 15,915.78$ | 185.86$ | 0.00001517$ |
| 2026-05-16 | 15,856.77$ | 1,369.35$ | 0.00001592$ |
| 2026-05-15 | 20,694$ | 202.92$ | 0.00001586$ |
| 2026-05-14 | 21,165$ | 259.76$ | 0.00002066$ |
| 2026-05-13 | 21,809$ | 1,026.79$ | 0.00002117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
