Win 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,361,639$ | 572.77$ | N/A |
| 2026-06-01 | 5,066,768$ | 71.04$ | 0.00012326$ |
| 2026-05-31 | 5,156,733$ | 734.58$ | 0.00011644$ |
| 2026-05-30 | 6,241,446$ | 308.86$ | 0.00011854$ |
| 2026-05-29 | 5,459,290$ | 342.16$ | 0.00014351$ |
| 2026-05-28 | 5,767,182$ | 619.44$ | 0.00012556$ |
| 2026-05-27 | 6,224,744$ | 381.03$ | 0.00013267$ |
| 2026-05-26 | 5,666,619$ | 245.94$ | 0.00014321$ |
| 2026-05-25 | 5,519,879$ | 346.26$ | 0.00013042$ |
| 2026-05-24 | 6,185,264$ | 567.29$ | 0.00012704$ |
| 2026-05-23 | 5,974,265$ | 510.02$ | 0.00014241$ |
| 2026-05-22 | 6,282,123$ | 499.40$ | 0.00013753$ |
| 2026-05-21 | 6,671,959$ | 2,567.51$ | 0.00014469$ |
| 2026-05-20 | 6,287,339$ | 610.28$ | 0.00015376$ |
| 2026-05-19 | 6,934,445$ | 212.62$ | 0.00014488$ |
| 2026-05-18 | 6,361,307$ | 882.63$ | 0.00015969$ |
| 2026-05-17 | 6,181,048$ | 1,142.52$ | 0.00014683$ |
| 2026-05-16 | 6,009,809$ | 407.63$ | 0.00014251$ |
| 2026-05-15 | 6,693,101$ | 416.29$ | 0.00013864$ |
| 2026-05-14 | 6,294,153$ | 680.93$ | 0.00015443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
