Win 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,987,254$ | 1,982.17$ | N/A |
| 2026-04-12 | 9,368,875$ | 982.91$ | 0.00023220$ |
| 2026-04-11 | 9,147,778$ | 1,913.36$ | 0.00021781$ |
| 2026-04-10 | 9,476,104$ | 816.87$ | 0.00021272$ |
| 2026-04-09 | 9,787,320$ | 950.23$ | 0.00022034$ |
| 2026-04-08 | 9,606,935$ | 408.11$ | 0.00022765$ |
| 2026-04-07 | 8,907,213$ | 870.08$ | 0.00022286$ |
| 2026-04-06 | 9,041,249$ | 1,778.81$ | 0.00020864$ |
| 2026-04-05 | 8,935,067$ | 1,352.66$ | 0.00021032$ |
| 2026-04-04 | 8,580,964$ | 3,942.64$ | 0.00020801$ |
| 2026-04-03 | 8,716,381$ | 795.76$ | 0.00019986$ |
| 2026-04-02 | 10,734,738$ | 2,624.84$ | 0.00020302$ |
| 2026-04-01 | 10,563,654$ | 2,064.41$ | 0.00025015$ |
| 2026-03-31 | 9,606,689$ | 4,009.63$ | 0.00024622$ |
| 2026-03-30 | 9,997,494$ | 4,614.91$ | 0.00022392$ |
| 2026-03-29 | 10,838,235$ | 2,727.31$ | 0.00023309$ |
| 2026-03-28 | 9,606,875$ | 3,365.01$ | 0.00025275$ |
| 2026-03-27 | 10,080,095$ | 13,287.95$ | 0.00022455$ |
| 2026-03-26 | 10,959,327$ | 7,838.11$ | 0.00023577$ |
| 2026-03-25 | 8,008,950$ | 7,659.99$ | 0.00025585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
