WINkLink BSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 19,022.35$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 19,327.45$ | 0.00002018$ |
| 2026-03-25 | 0.000000000000000000$ | 21,419$ | 0.00002114$ |
| 2026-03-24 | 0.000000000000000000$ | 48,870$ | 0.00002071$ |
| 2026-03-23 | 0.000000000000000000$ | 25,800$ | 0.00002108$ |
| 2026-03-22 | 0.000000000000000000$ | 17,197.76$ | 0.00002102$ |
| 2026-03-21 | 0.000000000000000000$ | 22,639$ | 0.00002129$ |
| 2026-03-20 | 0.000000000000000000$ | 25,071$ | 0.00002120$ |
| 2026-03-19 | 0.000000000000000000$ | 37,477$ | 0.00002098$ |
| 2026-03-18 | 0.000000000000000000$ | 29,327$ | 0.00002226$ |
| 2026-03-17 | 0.000000000000000000$ | 14,216.82$ | 0.00002297$ |
| 2026-03-16 | 0.000000000000000000$ | 3,939.15$ | 0.00002260$ |
| 2026-03-15 | 0.000000000000000000$ | 16,946.48$ | 0.00002208$ |
| 2026-03-14 | 0.000000000000000000$ | 9,819.28$ | 0.00002199$ |
| 2026-03-13 | 0.000000000000000000$ | 5,041.14$ | 0.00002252$ |
| 2026-03-12 | 0.000000000000000000$ | 15,011.30$ | 0.00002184$ |
| 2026-03-11 | 0.000000000000000000$ | 12,659.74$ | 0.00002112$ |
| 2026-03-10 | 0.000000000000000000$ | 16,494.36$ | 0.00002089$ |
| 2026-03-09 | 0.000000000000000000$ | 21,045$ | 0.00002073$ |
| 2026-03-08 | 0.000000000000000000$ | 24,915$ | 0.00002055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
