WINkLink BSC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 0.000000000000000000$ | 10,147.12$ | N/A |
| 2026-08-20 | 0.000000000000000000$ | 20,611$ | 0.00003121$ |
| 2026-08-19 | 0.000000000000000000$ | 4,521.82$ | 0.00003043$ |
| 2026-08-18 | 0.000000000000000000$ | 5,486.80$ | 0.00003021$ |
| 2026-08-17 | 0.000000000000000000$ | 4,162.79$ | 0.00002998$ |
| 2026-08-16 | 0.000000000000000000$ | 1,605.55$ | 0.00003025$ |
| 2026-08-15 | 0.000000000000000000$ | 122.13$ | 0.00003030$ |
| 2026-08-14 | 0.000000000000000000$ | 2,527.39$ | 0.00003071$ |
| 2026-08-13 | 0.000000000000000000$ | 3,206.55$ | 0.00003117$ |
| 2026-08-12 | 0.000000000000000000$ | 2,826.20$ | 0.00003052$ |
| 2026-08-11 | 0.000000000000000000$ | 1,885.23$ | 0.00003145$ |
| 2026-08-10 | 0.000000000000000000$ | 772.13$ | 0.00003211$ |
| 2026-08-09 | 0.000000000000000000$ | 754.40$ | 0.00003101$ |
| 2026-08-08 | 0.000000000000000000$ | 243.69$ | 0.00003084$ |
| 2026-08-07 | 0.000000000000000000$ | 1,144.23$ | 0.00002888$ |
| 2026-08-06 | 0.000000000000000000$ | 1,224.28$ | 0.00002997$ |
| 2026-08-05 | 0.000000000000000000$ | 291.91$ | 0.00002898$ |
| 2026-08-04 | 0.000000000000000000$ | 9,798.70$ | 0.00002193$ |
| 2026-08-03 | 0.000000000000000000$ | 2,557.68$ | 0.00003263$ |
| 2026-08-02 | 0.000000000000000000$ | 4,768.25$ | 0.00002835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
