WINkLink BSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 16,350.34$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 16,940.26$ | 0.00001904$ |
| 2026-05-16 | 0.000000000000000000$ | 18,141.26$ | 0.00001971$ |
| 2026-05-15 | 0.000000000000000000$ | 21,261$ | 0.00002034$ |
| 2026-05-14 | 0.000000000000000000$ | 24,948$ | 0.00002120$ |
| 2026-05-13 | 0.000000000000000000$ | 19,581.63$ | 0.00002109$ |
| 2026-05-12 | 0.000000000000000000$ | 18,828.59$ | 0.00002190$ |
| 2026-05-11 | 0.000000000000000000$ | 24,496$ | 0.00002254$ |
| 2026-05-10 | 0.000000000000000000$ | 36,785$ | 0.00002271$ |
| 2026-05-09 | 0.000000000000000000$ | 28,458$ | 0.00002223$ |
| 2026-05-08 | 0.000000000000000000$ | 27,310$ | 0.00002262$ |
| 2026-05-07 | 0.000000000000000000$ | 22,618$ | 0.00002120$ |
| 2026-05-06 | 0.000000000000000000$ | 17,854.98$ | 0.00002102$ |
| 2026-05-05 | 0.000000000000000000$ | 21,105$ | 0.00002056$ |
| 2026-05-04 | 0.000000000000000000$ | 19,880.64$ | 0.00002040$ |
| 2026-05-03 | 0.000000000000000000$ | 17,584.67$ | 0.00002025$ |
| 2026-05-02 | 0.000000000000000000$ | 17,243.60$ | 0.00002017$ |
| 2026-05-01 | 0.000000000000000000$ | 26,262$ | 0.00001935$ |
| 2026-04-30 | 0.000000000000000000$ | 32,581$ | 0.00001959$ |
| 2026-04-29 | 0.000000000000000000$ | 15,703.68$ | 0.00001931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
