WINkLink BSC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 0.000000000000000000$ | 71,542$ | N/A |
| 2026-10-14 | 0.000000000000000000$ | 49,703$ | 0.00005550$ |
| 2026-10-13 | 0.000000000000000000$ | 31,235$ | 0.00005719$ |
| 2026-10-12 | 0.000000000000000000$ | 62,247$ | 0.00005726$ |
| 2026-10-11 | 0.000000000000000000$ | 105,428$ | 0.00005564$ |
| 2026-10-10 | 0.000000000000000000$ | 55,044$ | 0.00005436$ |
| 2026-10-09 | 0.000000000000000000$ | 446,351$ | 0.00005175$ |
| 2026-10-08 | 0.000000000000000000$ | 55,999$ | 0.00005400$ |
| 2026-10-07 | 0.000000000000000000$ | 22,698$ | 0.00005401$ |
| 2026-10-06 | 0.000000000000000000$ | 57,489$ | 0.00005226$ |
| 2026-10-05 | 0.000000000000000000$ | 46,113$ | 0.00005058$ |
| 2026-10-04 | 0.000000000000000000$ | 94,456$ | 0.00005022$ |
| 2026-10-03 | 0.000000000000000000$ | 89,265$ | 0.00004744$ |
| 2026-10-02 | 0.000000000000000000$ | 85,145$ | 0.00004676$ |
| 2026-10-01 | 0.000000000000000000$ | 16,842.54$ | 0.00005065$ |
| 2026-09-30 | 0.000000000000000000$ | 26,555$ | 0.00004780$ |
| 2026-09-29 | 0.000000000000000000$ | 28,065$ | 0.00004760$ |
| 2026-09-28 | 0.000000000000000000$ | 24,394$ | 0.00004611$ |
| 2026-09-27 | 0.000000000000000000$ | 19,559.33$ | 0.00004629$ |
| 2026-09-26 | 0.000000000000000000$ | 48,604$ | 0.00004318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
