WINkLink BSC 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 5,270.04$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 6,387.86$ | 0.00002114$ |
| 2026-07-03 | 0.000000000000000000$ | 6,944.14$ | 0.00002141$ |
| 2026-07-02 | 0.000000000000000000$ | 13,616.28$ | 0.00002094$ |
| 2026-07-01 | 0.000000000000000000$ | 8,043.98$ | 0.00002088$ |
| 2026-06-30 | 0.000000000000000000$ | 6,781.40$ | 0.00001990$ |
| 2026-06-29 | 0.000000000000000000$ | 7,025.33$ | 0.00002059$ |
| 2026-06-28 | 0.000000000000000000$ | 7,783.53$ | 0.00002052$ |
| 2026-06-27 | 0.000000000000000000$ | 7,666.39$ | 0.00002074$ |
| 2026-06-26 | 0.000000000000000000$ | 7,951.05$ | 0.00002114$ |
| 2026-06-25 | 0.000000000000000000$ | 19,190.63$ | 0.00002071$ |
| 2026-06-24 | 0.000000000000000000$ | 28,960$ | 0.00002111$ |
| 2026-06-23 | 0.000000000000000000$ | 14,160.34$ | 0.00002036$ |
| 2026-06-22 | 0.000000000000000000$ | 9,015.40$ | 0.00002022$ |
| 2026-06-21 | 0.000000000000000000$ | 9,390.85$ | 0.00001947$ |
| 2026-06-20 | 0.000000000000000000$ | 8,895.17$ | 0.00001965$ |
| 2026-06-19 | 0.000000000000000000$ | 10,204.90$ | 0.00001920$ |
| 2026-06-18 | 0.000000000000000000$ | 3,937.29$ | 0.00001890$ |
| 2026-06-17 | 0.000000000000000000$ | 9,523.17$ | 0.00001889$ |
| 2026-06-16 | 0.000000000000000000$ | 9,830.13$ | 0.00001865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
