WINkLink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 19,239,587$ | 1,583,747$ | N/A |
| 2026-05-28 | 19,318,690$ | 4,076,908$ | 0.00001936$ |
| 2026-05-27 | 19,714,686$ | 6,602,593$ | 0.00001944$ |
| 2026-05-26 | 19,915,290$ | 5,122,167$ | 0.00001986$ |
| 2026-05-25 | 19,409,614$ | 2,752,823$ | 0.00002005$ |
| 2026-05-24 | 19,818,921$ | 8,859,773$ | 0.00001953$ |
| 2026-05-23 | 18,865,629$ | 5,558,441$ | 0.00001995$ |
| 2026-05-22 | 19,713,442$ | 5,066,029$ | 0.00001899$ |
| 2026-05-21 | 19,073,631$ | 4,891,183$ | 0.00001984$ |
| 2026-05-20 | 18,950,079$ | 4,196,038$ | 0.00001919$ |
| 2026-05-19 | 19,136,675$ | 6,213,352$ | 0.00001908$ |
| 2026-05-18 | 18,880,705$ | 3,503,924$ | 0.00001928$ |
| 2026-05-17 | 19,529,431$ | 3,581,658$ | 0.00001902$ |
| 2026-05-16 | 19,975,419$ | 4,582,901$ | 0.00001966$ |
| 2026-05-15 | 20,840,527$ | 5,588,335$ | 0.00002010$ |
| 2026-05-14 | 20,786,316$ | 6,082,523$ | 0.00002097$ |
| 2026-05-13 | 21,843,899$ | 4,560,226$ | 0.00002092$ |
| 2026-05-12 | 22,491,288$ | 3,889,553$ | 0.00002197$ |
| 2026-05-11 | 22,495,893$ | 3,923,110$ | 0.00002264$ |
| 2026-05-10 | 21,957,586$ | 8,396,986$ | 0.00002264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
