WINkLink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,225,393$ | 4,301,515$ | N/A |
| 2026-04-13 | 18,706,237$ | 3,439,863$ | 0.00001934$ |
| 2026-04-12 | 19,007,478$ | 3,259,653$ | 0.00001882$ |
| 2026-04-11 | 19,023,879$ | 3,715,279$ | 0.00001913$ |
| 2026-04-10 | 19,121,985$ | 3,097,793$ | 0.00001914$ |
| 2026-04-09 | 18,981,033$ | 2,637,764$ | 0.00001924$ |
| 2026-04-08 | 19,296,370$ | 8,115,959$ | 0.00001910$ |
| 2026-04-07 | 18,930,559$ | 4,440,027$ | 0.00001938$ |
| 2026-04-06 | 18,824,237$ | 3,149,132$ | 0.00001902$ |
| 2026-04-05 | 18,907,136$ | 2,520,860$ | 0.00001894$ |
| 2026-04-04 | 19,064,991$ | 5,478,275$ | 0.00001903$ |
| 2026-04-03 | 19,218,775$ | 4,731,696$ | 0.00001919$ |
| 2026-04-02 | 19,212,632$ | 4,558,498$ | 0.00001935$ |
| 2026-04-01 | 19,699,661$ | 4,758,356$ | 0.00001934$ |
| 2026-03-31 | 18,717,205$ | 4,786,398$ | 0.00001983$ |
| 2026-03-30 | 19,306,500$ | 4,884,437$ | 0.00001883$ |
| 2026-03-29 | 19,065,331$ | 2,725,996$ | 0.00001948$ |
| 2026-03-28 | 19,297,217$ | 7,603,557$ | 0.00001919$ |
| 2026-03-27 | 20,064,733$ | 3,281,127$ | 0.00001942$ |
| 2026-03-26 | 20,738,079$ | 2,472,793$ | 0.00002022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
