WINkLink 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 30,501,505$ | 16,997,713$ | N/A |
| 2026-08-30 | 32,188,735$ | 18,855,260$ | 0.00003069$ |
| 2026-08-29 | 32,891,945$ | 19,021,405$ | 0.00003239$ |
| 2026-08-28 | 34,408,003$ | 19,667,237$ | 0.00003310$ |
| 2026-08-27 | 34,459,079$ | 19,478,728$ | 0.00003463$ |
| 2026-08-26 | 33,369,191$ | 19,331,877$ | 0.00003468$ |
| 2026-08-25 | 34,191,744$ | 19,787,531$ | 0.00003358$ |
| 2026-08-24 | 34,806,253$ | 19,948,691$ | 0.00003441$ |
| 2026-08-23 | 33,238,764$ | 19,273,146$ | 0.00003503$ |
| 2026-08-22 | 34,603,022$ | 20,904,699$ | 0.00003345$ |
| 2026-08-21 | 31,544,793$ | 11,838,426$ | 0.00003482$ |
| 2026-08-20 | 30,528,167$ | 3,720,591$ | 0.00003174$ |
| 2026-08-19 | 30,122,017$ | 2,882,343$ | 0.00003072$ |
| 2026-08-18 | 29,775,078$ | 6,004,607$ | 0.00003031$ |
| 2026-08-17 | 29,854,145$ | 6,252,886$ | 0.00002996$ |
| 2026-08-16 | 29,995,437$ | 2,772,765$ | 0.00003004$ |
| 2026-08-15 | 30,457,867$ | 6,334,973$ | 0.00003019$ |
| 2026-08-14 | 31,179,420$ | 6,130,851$ | 0.00003065$ |
| 2026-08-13 | 30,064,372$ | 6,186,927$ | 0.00003138$ |
| 2026-08-12 | 31,262,661$ | 5,870,130$ | 0.00003025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
