WINR Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 2,093,373$ | 14,442.68$ | N/A |
| 2026-09-19 | 1,921,034$ | 23,940$ | 0.00237031$ |
| 2026-09-18 | 1,900,663$ | 22,100$ | 0.00217517$ |
| 2026-09-17 | 1,848,517$ | 19,047.83$ | 0.00215210$ |
| 2026-09-16 | 2,206,955$ | 18,701.15$ | 0.00209306$ |
| 2026-09-15 | 2,492,784$ | 10,919.75$ | 0.00249891$ |
| 2026-09-14 | 2,468,905$ | 13,710.05$ | 0.00282256$ |
| 2026-09-13 | 2,710,277$ | 24,201$ | 0.00279552$ |
| 2026-09-12 | 2,752,595$ | 19,448.49$ | 0.00306882$ |
| 2026-09-11 | 2,626,781$ | 10,411.16$ | 0.00311674$ |
| 2026-09-10 | 2,882,136$ | 41,080$ | 0.00297428$ |
| 2026-09-09 | 2,880,226$ | 28,935$ | 0.00326342$ |
| 2026-09-08 | 2,801,738$ | 13,628.31$ | 0.00325408$ |
| 2026-09-07 | 2,696,027$ | 2,856.97$ | 0.00316540$ |
| 2026-09-06 | 2,753,495$ | 14,408.77$ | 0.00304498$ |
| 2026-09-05 | 2,509,095$ | 21,063$ | 0.00310988$ |
| 2026-09-04 | 2,545,228$ | 20,639$ | 0.00283385$ |
| 2026-09-03 | 2,484,982$ | 37,164$ | 0.00287466$ |
| 2026-09-02 | 2,648,367$ | 32,394$ | 0.00280662$ |
| 2026-09-01 | 2,533,182$ | 27,854$ | 0.00299115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
