WINR Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 608,477$ | 206.01$ | N/A |
| 2026-06-18 | 609,439$ | 56.54$ | 0.00085363$ |
| 2026-06-17 | 611,564$ | 1,206.52$ | 0.00085497$ |
| 2026-06-16 | 575,483$ | 1,345.53$ | 0.00085802$ |
| 2026-06-15 | 615,621$ | 941.31$ | 0.00080733$ |
| 2026-06-14 | 613,327$ | 297.72$ | 0.00086372$ |
| 2026-06-13 | 626,644$ | 477.29$ | 0.00086049$ |
| 2026-06-12 | 647,211$ | 368.18$ | 0.00087918$ |
| 2026-06-11 | 642,496$ | 1,986.87$ | 0.00090803$ |
| 2026-06-10 | 736,453$ | 113.93$ | 0.00090142$ |
| 2026-06-09 | 745,608$ | 272.61$ | 0.00103325$ |
| 2026-06-08 | 744,222$ | 738.97$ | 0.00104608$ |
| 2026-06-07 | 719,356$ | 637.93$ | 0.00104405$ |
| 2026-06-06 | 747,002$ | 4,710.30$ | 0.00100925$ |
| 2026-06-05 | 864,162$ | 20,412$ | 0.00104804$ |
| 2026-06-04 | 986,342$ | 10,763.71$ | 0.00121230$ |
| 2026-06-03 | 986,293$ | 1,517.79$ | 0.00138383$ |
| 2026-06-02 | 982,821$ | 7,462.51$ | 0.00138376$ |
| 2026-06-01 | 934,645$ | 136.81$ | 0.00137889$ |
| 2026-05-31 | 945,971$ | 138.93$ | 0.00131130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
