WINR Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 1,270,569$ | 1,988.39$ | N/A |
| 2026-11-05 | 1,329,328$ | 6,661.06$ | 0.00145494$ |
| 2026-11-04 | 1,528,871$ | 140.35$ | 0.00152222$ |
| 2026-11-03 | 1,504,399$ | 1,980.28$ | 0.00175072$ |
| 2026-11-02 | 1,667,861$ | 1,688.32$ | 0.00172269$ |
| 2026-11-01 | 1,637,553$ | 623.94$ | 0.00190988$ |
| 2026-10-31 | 1,684,151$ | 777.09$ | 0.00187517$ |
| 2026-10-30 | 1,679,326$ | 1,289.64$ | 0.00192853$ |
| 2026-10-29 | 1,719,150$ | 1,025.86$ | 0.00192300$ |
| 2026-10-28 | 1,711,233$ | 49.02$ | 0.00196861$ |
| 2026-10-27 | 1,746,173$ | 3,469.38$ | 0.00195954$ |
| 2026-10-26 | 1,863,777$ | 2,056.56$ | 0.00199955$ |
| 2026-10-25 | 1,845,819$ | 3,371.76$ | 0.00213422$ |
| 2026-10-24 | 1,874,635$ | 1,039.32$ | 0.00211366$ |
| 2026-10-23 | 1,902,110$ | 1,148.01$ | 0.00214665$ |
| 2026-10-22 | 1,953,380$ | 151.92$ | 0.00217812$ |
| 2026-10-21 | 1,951,744$ | 1,054.41$ | 0.00223682$ |
| 2026-10-20 | 1,896,577$ | 2,421.38$ | 0.00223495$ |
| 2026-10-19 | 1,905,283$ | 855.98$ | 0.00217178$ |
| 2026-10-18 | 1,980,132$ | 946.06$ | 0.00218175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
