Winter Arc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 126,469$ | 41.44$ | N/A |
| 2026-04-15 | 124,614$ | 322.71$ | 0.00013008$ |
| 2026-04-14 | 128,891$ | 412.29$ | 0.00012813$ |
| 2026-04-13 | 119,376$ | 162.47$ | 0.00013256$ |
| 2026-04-12 | 122,826$ | 49.86$ | 0.00012277$ |
| 2026-04-11 | 122,269$ | 1,930.52$ | 0.00012631$ |
| 2026-04-10 | 128,374$ | 2,027.22$ | 0.00012642$ |
| 2026-04-09 | 132,911$ | 793.72$ | 0.00013204$ |
| 2026-04-08 | 136,854$ | 76.82$ | 0.00013670$ |
| 2026-04-07 | 127,007$ | 554.73$ | 0.00014188$ |
| 2026-04-06 | 125,767$ | 7,364.66$ | 0.00013062$ |
| 2026-04-05 | 138,724$ | 142.99$ | 0.00012935$ |
| 2026-04-04 | 136,280$ | 1,726.62$ | 0.00014338$ |
| 2026-04-03 | 121,282$ | 1,336.43$ | 0.00014016$ |
| 2026-04-02 | 114,271$ | 406.56$ | 0.00012476$ |
| 2026-04-01 | 118,076$ | 832.71$ | 0.00011751$ |
| 2026-03-31 | 116,260$ | 207.55$ | 0.00012152$ |
| 2026-03-30 | 117,138$ | 333.51$ | 0.00012018$ |
| 2026-03-29 | 114,833$ | 2,348.38$ | 0.00011987$ |
| 2026-03-28 | 133,787$ | 1.72$ | 0.00011868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
