Winter Arc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 120,292$ | 724.48$ | N/A |
| 2026-06-07 | 119,345$ | 978.71$ | 0.00012456$ |
| 2026-06-06 | 126,504$ | 5,747.99$ | 0.00012273$ |
| 2026-06-05 | 144,520$ | 7,456.09$ | 0.00013054$ |
| 2026-06-04 | 130,836$ | 176.21$ | 0.00014863$ |
| 2026-06-03 | 137,046$ | 118.53$ | 0.00013457$ |
| 2026-06-02 | 149,341$ | 790.62$ | 0.00014040$ |
| 2026-06-01 | 156,473$ | 509.94$ | 0.00015355$ |
| 2026-05-31 | 162,668$ | 4,814.13$ | 0.00016096$ |
| 2026-05-30 | 153,367$ | 3,569.38$ | 0.00016729$ |
| 2026-05-29 | 142,178$ | 5,617.95$ | 0.00015854$ |
| 2026-05-28 | 146,483$ | 1,173.23$ | 0.00014618$ |
| 2026-05-27 | 159,547$ | 3,167.45$ | 0.00015065$ |
| 2026-05-26 | 162,552$ | 346.52$ | 0.00016487$ |
| 2026-05-25 | 165,361$ | 916.45$ | 0.00016725$ |
| 2026-05-24 | 175,288$ | 1,641.60$ | 0.00017015$ |
| 2026-05-23 | 176,014$ | 1,501.22$ | 0.00018028$ |
| 2026-05-22 | 173,950$ | 6,008.93$ | 0.00018101$ |
| 2026-05-21 | 173,741$ | 4,933.79$ | 0.00017891$ |
| 2026-05-20 | 174,067$ | 2,117.42$ | 0.00017871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
