Winter Doge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,727.02$ | 64.61$ | N/A |
| 2026-04-17 | 2,762.74$ | 118.28$ | 0.00000273$ |
| 2026-04-16 | 2,974.30$ | 6.52$ | 0.00000276$ |
| 2026-04-15 | 2,921.17$ | 19,825.20$ | 0.00000297$ |
| 2026-04-14 | 2,921.17$ | 19,825.20$ | 0.00000292$ |
| 2026-04-09 | 2,697.00$ | 24.62$ | 0.00000292$ |
| 2026-04-08 | 2,702.99$ | 24.75$ | 0.00000269$ |
| 2026-04-07 | 2,652.02$ | 51.82$ | 0.00000270$ |
| 2026-04-06 | 2,735.67$ | 4,856.00$ | 0.00000263$ |
| 2026-04-05 | 2,735.67$ | 4,856.00$ | 0.00000274$ |
| 2026-03-31 | 2,612.93$ | 7.68$ | 0.00000274$ |
| 2026-03-30 | 2,612.93$ | 7.68$ | 0.00000261$ |
| 2026-03-29 | 2,640.63$ | 5.27$ | 0.00000261$ |
| 2026-03-28 | 2,634.39$ | 5.28$ | 0.00000264$ |
| 2026-03-27 | 2,645.92$ | 5.29$ | 0.00000264$ |
| 2026-03-26 | 2,728.69$ | 2.01$ | 0.00000265$ |
| 2026-03-25 | 2,728.69$ | 2.01$ | 0.00000273$ |
| 2026-03-24 | 2,758.85$ | 4.75$ | 0.00000273$ |
| 2026-03-23 | 2,761.57$ | 4.75$ | 0.00000276$ |
| 2026-03-22 | 2,789.39$ | 1.16$ | 0.00000276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
