Winter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 1,144.06$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 53.60$ | 0.00210870$ |
| 2026-06-16 | 0.000000000000000000$ | 91.57$ | 0.00236375$ |
| 2026-06-15 | 0.000000000000000000$ | 222.48$ | 0.00241265$ |
| 2026-06-14 | 0.000000000000000000$ | 973.84$ | 0.00222554$ |
| 2026-06-13 | 0.000000000000000000$ | 24.23$ | 0.00218150$ |
| 2026-06-12 | 0.000000000000000000$ | 17.75$ | 0.00243939$ |
| 2026-06-11 | 0.000000000000000000$ | 23.66$ | 0.00239810$ |
| 2026-06-10 | 0.000000000000000000$ | 177.68$ | 0.00227641$ |
| 2026-06-09 | 0.000000000000000000$ | 32.83$ | 0.00232264$ |
| 2026-06-08 | 0.000000000000000000$ | 51.44$ | 0.00234111$ |
| 2026-06-07 | 0.000000000000000000$ | 92.12$ | 0.00232641$ |
| 2026-06-06 | 0.000000000000000000$ | 114.05$ | 0.00224318$ |
| 2026-06-05 | 0.000000000000000000$ | 732.59$ | 0.00219496$ |
| 2026-06-04 | 0.000000000000000000$ | 210.61$ | 0.00233757$ |
| 2026-06-03 | 0.000000000000000000$ | 605.62$ | 0.00222583$ |
| 2026-06-02 | 0.000000000000000000$ | 144.81$ | 0.00222353$ |
| 2026-06-01 | 0.000000000000000000$ | 67.96$ | 0.00246931$ |
| 2026-05-31 | 0.000000000000000000$ | 50.72$ | 0.00249313$ |
| 2026-05-30 | 0.000000000000000000$ | 65.65$ | 0.00241773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
