wintermolt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 49,598$ | 3.76$ | N/A |
| 2026-04-12 | 50,739$ | 3.42$ | 0.000000577114$ |
| 2026-04-11 | 52,590$ | 309.75$ | 0.000000590630$ |
| 2026-04-10 | 52,445$ | 308.69$ | 0.000000612234$ |
| 2026-04-09 | 52,445$ | 308.69$ | 0.000000610137$ |
| 2026-04-07 | 51,541$ | 4.19$ | 0.000000610137$ |
| 2026-04-06 | 51,541$ | 4.19$ | 0.000000599800$ |
| 2026-04-05 | 49,110$ | 2.82$ | 0.000000599800$ |
| 2026-04-04 | 49,110$ | 2.82$ | 0.000000571724$ |
| 2026-04-02 | 50,970$ | 6.72$ | 0.000000571724$ |
| 2026-04-01 | 50,544$ | 4.56$ | 0.000000593602$ |
| 2026-03-31 | 49,575$ | 11.57$ | 0.000000588423$ |
| 2026-03-30 | 47,858$ | 5.97$ | 0.000000576304$ |
| 2026-03-29 | 47,793$ | 1.91$ | 0.000000557150$ |
| 2026-03-28 | 47,484$ | 8.07$ | 0.000000556390$ |
| 2026-03-27 | 49,568$ | 23.24$ | 0.000000553464$ |
| 2026-03-26 | 52,206$ | 6.70$ | 0.000000577062$ |
| 2026-03-25 | 51,478$ | 13.29$ | 0.000000607771$ |
| 2026-03-24 | 52,106$ | 30.43$ | 0.000000599298$ |
| 2026-03-23 | 50,203$ | 3.16$ | 0.000000606485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
