Winternomics TV 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,713,478$ | 32,400$ | N/A |
| 2026-08-31 | 5,947,814$ | 2,739.38$ | 0.00471352$ |
| 2026-08-30 | 6,265,471$ | 7,941.95$ | 0.00594787$ |
| 2026-08-29 | 6,155,285$ | 10,054.94$ | 0.00626553$ |
| 2026-08-28 | 6,399,915$ | 11,718.05$ | 0.00615534$ |
| 2026-08-27 | 6,091,574$ | 18,342.81$ | 0.00639997$ |
| 2026-08-26 | 4,883,118$ | 12,762.26$ | 0.00609163$ |
| 2026-08-25 | 5,171,341$ | 10,204.81$ | 0.00488316$ |
| 2026-08-24 | 4,917,046$ | 55,220$ | 0.00517139$ |
| 2026-08-23 | 6,428,137$ | 11,751.17$ | 0.00491709$ |
| 2026-08-22 | 6,429,568$ | 49,460$ | 0.00642819$ |
| 2026-08-21 | 5,439,121$ | 40,123$ | 0.00642962$ |
| 2026-08-20 | 4,146,471$ | 35,427$ | 0.00543917$ |
| 2026-08-19 | 4,179,862$ | 116,359$ | 0.00414651$ |
| 2026-08-18 | 4,781,628$ | 11,824.07$ | 0.00417990$ |
| 2026-08-17 | 4,139,393$ | 5,793.51$ | 0.00478167$ |
| 2026-08-16 | 4,322,917$ | 2,089.42$ | 0.00413943$ |
| 2026-08-15 | 4,307,236$ | 12,869.30$ | 0.00432295$ |
| 2026-08-14 | 4,929,998$ | 28,114$ | 0.00430727$ |
| 2026-08-13 | 4,058,394$ | 12,985.86$ | 0.00493004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
