Winternomics TV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,931,703$ | 9,088.72$ | N/A |
| 2026-05-31 | 10,481,899$ | 21,050$ | 0.01093180$ |
| 2026-05-30 | 10,081,806$ | 27,714$ | 0.01048304$ |
| 2026-05-29 | 9,362,471$ | 15,966.53$ | 0.01008189$ |
| 2026-05-28 | 9,168,814$ | 23,120$ | 0.00936255$ |
| 2026-05-27 | 8,636,974$ | 46,432$ | 0.00927751$ |
| 2026-05-26 | 9,937,840$ | 34,720$ | 0.00863705$ |
| 2026-05-25 | 10,874,126$ | 17,920.11$ | 0.00993697$ |
| 2026-05-24 | 10,661,557$ | 32,269$ | 0.01087529$ |
| 2026-05-23 | 9,185,736$ | 23,724$ | 0.01066062$ |
| 2026-05-22 | 11,084,503$ | 32,634$ | 0.00898387$ |
| 2026-05-21 | 9,954,417$ | 10,724.96$ | 0.01108460$ |
| 2026-05-20 | 10,280,715$ | 39,591$ | 0.00995543$ |
| 2026-05-19 | 8,816,861$ | 26,808$ | 0.01033509$ |
| 2026-05-18 | 8,213,208$ | 68,299$ | 0.00881694$ |
| 2026-05-17 | 9,595,705$ | 12,651.15$ | 0.00821328$ |
| 2026-05-16 | 9,497,961$ | 18,094.16$ | 0.00959579$ |
| 2026-05-15 | 10,408,468$ | 21,561$ | 0.00949817$ |
| 2026-05-14 | 9,609,278$ | 16,771.49$ | 0.01040271$ |
| 2026-05-13 | 10,735,523$ | 46,161$ | 0.00960936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
