WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 10,571.16$ | 53,344$ | N/A |
| 2026-08-05 | 10,590.42$ | 57,442$ | 50.80$ |
| 2026-08-04 | 7,605.93$ | 56,314$ | 50.89$ |
| 2026-08-03 | 7,650.50$ | 56,995$ | 50.87$ |
| 2026-08-02 | 7,558.74$ | 55,828$ | 51.16$ |
| 2026-08-01 | 7,632.53$ | 55,627$ | 50.55$ |
| 2026-07-31 | 7,546.95$ | 56,162$ | 51.04$ |
| 2026-07-30 | 7,562.67$ | 55,306$ | 50.81$ |
| 2026-07-29 | 7,439.72$ | 54,217$ | 50.91$ |
| 2026-07-28 | 7,457.63$ | 55,793$ | 50.76$ |
| 2026-07-27 | 7,386.96$ | 56,367$ | 50.88$ |
| 2026-07-26 | 7,463.14$ | 52,875$ | 51.09$ |
| 2026-07-25 | 7,361.95$ | 54,279$ | 51.62$ |
| 2026-07-24 | 7,377.31$ | 54,905$ | 50.92$ |
| 2026-07-23 | 7,384.23$ | 56,162$ | 51.03$ |
| 2026-07-22 | 7,392.27$ | 56,503$ | 51.08$ |
| 2026-07-21 | 6,520.12$ | 67,928$ | 51.13$ |
| 2026-07-20 | 16,861.69$ | 53,325$ | 50.70$ |
| 2026-07-19 | 16,880.10$ | 57,072$ | 51.36$ |
| 2026-07-18 | 16,643.58$ | 56,777$ | 51.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
