WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 38,786$ | 100,490$ | N/A |
| 2026-05-31 | 38,904$ | 105,015$ | 50.24$ |
| 2026-05-30 | 39,103$ | 94,976$ | 50.40$ |
| 2026-05-29 | 39,082$ | 104,157$ | 50.65$ |
| 2026-05-28 | 24,101$ | 127,024$ | 50.63$ |
| 2026-05-27 | 43,905$ | 104,188$ | 50.70$ |
| 2026-05-26 | 43,808$ | 101,804$ | 50.51$ |
| 2026-05-25 | 43,851$ | 110,456$ | 50.39$ |
| 2026-05-24 | 43,885$ | 106,415$ | 50.44$ |
| 2026-05-23 | 43,937$ | 103,618$ | 50.47$ |
| 2026-05-22 | 44,059$ | 127,011$ | 50.50$ |
| 2026-05-21 | 23,221$ | 108,561$ | 50.72$ |
| 2026-05-20 | 23,241$ | 101,649$ | 50.65$ |
| 2026-05-19 | 23,307$ | 106,948$ | 50.71$ |
| 2026-05-18 | 23,111$ | 102,431$ | 50.87$ |
| 2026-05-17 | 23,223$ | 103,027$ | 50.68$ |
| 2026-05-16 | 23,196$ | 102,155$ | 50.92$ |
| 2026-05-15 | 22,177$ | 105,246$ | 50.87$ |
| 2026-05-14 | 22,227$ | 105,017$ | 50.76$ |
| 2026-05-13 | 22,241$ | 105,480$ | 50.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
