WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 43,956$ | 58,004$ | N/A |
| 2026-06-20 | 44,226$ | 56,909$ | 50.58$ |
| 2026-06-19 | 44,186$ | 56,656$ | 50.89$ |
| 2026-06-18 | 44,261$ | 59,100$ | 50.84$ |
| 2026-06-17 | 45,369$ | 55,900$ | 50.93$ |
| 2026-06-16 | 45,292$ | 55,524$ | 50.98$ |
| 2026-06-15 | 44,292$ | 55,123$ | 50.88$ |
| 2026-06-14 | 44,286$ | 54,968$ | 50.89$ |
| 2026-06-13 | 44,174$ | 57,204$ | 50.96$ |
| 2026-06-12 | 44,527$ | 56,033$ | 50.74$ |
| 2026-06-11 | 44,337$ | 57,582$ | 51.14$ |
| 2026-06-10 | 44,269$ | 53,484$ | 50.93$ |
| 2026-06-09 | 44,399$ | 66,787$ | 50.85$ |
| 2026-06-08 | 39,110$ | 56,780$ | 51.00$ |
| 2026-06-07 | 39,110$ | 55,416$ | 50.54$ |
| 2026-06-06 | 39,355$ | 54,501$ | 50.54$ |
| 2026-06-05 | 39,333$ | 55,067$ | 50.85$ |
| 2026-06-04 | 39,182$ | 55,913$ | 50.84$ |
| 2026-06-03 | 39,306$ | 57,490$ | 50.63$ |
| 2026-06-02 | 39,288$ | 110,062$ | 50.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
