WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 6,818.73$ | 1,396.76$ | N/A |
| 2026-04-18 | 6,818.63$ | 1,396.71$ | 94.39$ |
| 2026-04-17 | 5,350.26$ | 507.34$ | 94.39$ |
| 2026-04-16 | 5,339.23$ | 565.33$ | 93.14$ |
| 2026-04-15 | 5,756.16$ | 300.20$ | 92.94$ |
| 2026-04-14 | 5,756.16$ | 300.20$ | 92.46$ |
| 2026-04-12 | 5,355.29$ | 37.91$ | 92.46$ |
| 2026-04-11 | 5,354.97$ | 37.90$ | 90.75$ |
| 2026-04-10 | 5,413.99$ | 306.45$ | 90.75$ |
| 2026-04-09 | 5,699.67$ | 37.95$ | 91.10$ |
| 2026-04-08 | 5,532.04$ | 100.68$ | 90.77$ |
| 2026-04-07 | 5,432.52$ | 1,005.70$ | 88.69$ |
| 2026-04-06 | 5,432.52$ | 1,005.72$ | 88.71$ |
| 2026-04-04 | 6,334.35$ | 639.70$ | 88.71$ |
| 2026-04-03 | 6,334.73$ | 639.74$ | 88.38$ |
| 2026-04-02 | 6,334.80$ | 639.75$ | 88.39$ |
| 2026-04-01 | 6,861.57$ | 1,443.48$ | 88.39$ |
| 2026-03-31 | 6,777.30$ | 1,425.75$ | 86.95$ |
| 2026-03-30 | 6,777.30$ | 1,425.75$ | 85.89$ |
| 2026-03-29 | 5,354.30$ | 73.07$ | 85.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
