Wise Monkey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,587,412$ | 29,506$ | N/A |
| 2026-06-12 | 1,592,258$ | 27,557$ | 0.000000187027$ |
| 2026-06-11 | 1,551,782$ | 27,302$ | 0.000000187597$ |
| 2026-06-10 | 1,560,029$ | 27,991$ | 0.000000182569$ |
| 2026-06-09 | 1,596,411$ | 28,564$ | 0.000000183533$ |
| 2026-06-08 | 1,593,750$ | 28,533$ | 0.000000187818$ |
| 2026-06-07 | 1,502,924$ | 28,113$ | 0.000000187482$ |
| 2026-06-06 | 1,500,680$ | 28,472$ | 0.000000176713$ |
| 2026-06-05 | 1,583,993$ | 28,009$ | 0.000000176551$ |
| 2026-06-04 | 1,636,766$ | 31,221$ | 0.000000186354$ |
| 2026-06-03 | 1,711,818$ | 45,449$ | 0.000000192561$ |
| 2026-06-02 | 1,851,969$ | 6,909.33$ | 0.000000201099$ |
| 2026-06-01 | 1,912,500$ | 31,129$ | 0.000000217720$ |
| 2026-05-31 | 1,934,665$ | 35,209$ | 0.000000224938$ |
| 2026-05-30 | 1,781,544$ | 28,995$ | 0.000000227352$ |
| 2026-05-29 | 1,791,298$ | 27,110$ | 0.000000209643$ |
| 2026-05-28 | 1,808,488$ | 27,963$ | 0.000000210742$ |
| 2026-05-27 | 1,844,596$ | 32,649$ | 0.000000212763$ |
| 2026-05-26 | 1,875,932$ | 36,357$ | 0.000000216974$ |
| 2026-05-25 | 1,808,532$ | 28,670$ | 0.000000220726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
