WIZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,035.00$ | 368.35$ | N/A |
| 2026-06-19 | 8,873.76$ | 18.91$ | 0.00000853$ |
| 2026-06-18 | 9,263.16$ | 144.43$ | 0.00000943$ |
| 2026-06-17 | 9,057.70$ | 243.36$ | 0.00000979$ |
| 2026-06-16 | 9,844.32$ | 457.02$ | 0.00000962$ |
| 2026-06-15 | 10,061.16$ | 162.03$ | 0.00001046$ |
| 2026-06-14 | 9,953.35$ | 1.72$ | 0.00001069$ |
| 2026-06-13 | 9,655.17$ | 352.12$ | 0.00001057$ |
| 2026-06-12 | 9,770.60$ | 66.62$ | 0.00001026$ |
| 2026-06-11 | 8,989.99$ | 167.32$ | 0.00001038$ |
| 2026-06-10 | 9,229.07$ | 91.61$ | 0.00000960$ |
| 2026-06-09 | 9,776.12$ | 100.98$ | 0.00000981$ |
| 2026-06-08 | 9,931.80$ | 123.59$ | 0.00001038$ |
| 2026-06-07 | 9,036.98$ | 205.05$ | 0.00001054$ |
| 2026-06-06 | 9,082.27$ | 243.90$ | 0.00000965$ |
| 2026-06-05 | 9,822.84$ | 385.19$ | 0.00000965$ |
| 2026-06-04 | 11,199.96$ | 81.03$ | 0.00001043$ |
| 2026-06-03 | 11,565.69$ | 95.66$ | 0.00001190$ |
| 2026-06-02 | 12,684.08$ | 376.06$ | 0.00001232$ |
| 2026-06-01 | 13,680.52$ | 1,040.49$ | 0.00001347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
