Wizardia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 41,436$ | 15,125.71$ | N/A |
| 2026-05-29 | 42,507$ | 9,852.43$ | 0.00039484$ |
| 2026-05-28 | 43,878$ | 15,857.51$ | 0.00040427$ |
| 2026-05-27 | 45,087$ | 8,684.20$ | 0.00041740$ |
| 2026-05-26 | 45,264$ | 8,250.90$ | 0.00042889$ |
| 2026-05-25 | 44,897$ | 14,570.74$ | 0.00043045$ |
| 2026-05-24 | 45,029$ | 15,651.33$ | 0.00042697$ |
| 2026-05-23 | 49,302$ | 13,050.00$ | 0.00042834$ |
| 2026-05-22 | 52,197$ | 14,906.19$ | 0.00046976$ |
| 2026-05-21 | 53,762$ | 11,375.57$ | 0.00049651$ |
| 2026-05-20 | 53,181$ | 13,436.33$ | 0.00051140$ |
| 2026-05-19 | 55,752$ | 11,828.69$ | 0.00050587$ |
| 2026-05-18 | 56,828$ | 15,521.90$ | 0.00053021$ |
| 2026-05-17 | 56,864$ | 10,983.44$ | 0.00054057$ |
| 2026-05-16 | 56,518$ | 13,213.51$ | 0.00054091$ |
| 2026-05-15 | 58,277$ | 15,471.30$ | 0.00053762$ |
| 2026-05-14 | 57,791$ | 13,912.44$ | 0.00055436$ |
| 2026-05-13 | 57,863$ | 12,173.68$ | 0.00054973$ |
| 2026-05-12 | 62,743$ | 15,588.38$ | 0.00055041$ |
| 2026-05-11 | 63,561$ | 12,208.36$ | 0.00059681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
