我踏马来了 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 7,712,218$ | 768,861$ | N/A |
| 2026-11-05 | 8,532,940$ | 554,298$ | 0.00771222$ |
| 2026-11-04 | 8,527,277$ | 599,728$ | 0.00853294$ |
| 2026-11-03 | 8,229,449$ | 564,548$ | 0.00852728$ |
| 2026-11-02 | 8,831,972$ | 542,605$ | 0.00822945$ |
| 2026-11-01 | 8,953,129$ | 595,575$ | 0.00883197$ |
| 2026-10-31 | 8,556,823$ | 727,141$ | 0.00895313$ |
| 2026-10-30 | 8,837,582$ | 683,467$ | 0.00855682$ |
| 2026-10-29 | 9,636,877$ | 724,823$ | 0.00883758$ |
| 2026-10-28 | 9,465,755$ | 644,564$ | 0.00963688$ |
| 2026-10-27 | 9,002,376$ | 625,679$ | 0.00946575$ |
| 2026-10-26 | 8,860,819$ | 523,494$ | 0.00900238$ |
| 2026-10-25 | 8,946,599$ | 501,824$ | 0.00886082$ |
| 2026-10-24 | 9,282,789$ | 601,217$ | 0.00894660$ |
| 2026-10-23 | 9,232,008$ | 561,793$ | 0.00928279$ |
| 2026-10-22 | 10,032,678$ | 545,152$ | 0.00923201$ |
| 2026-10-21 | 10,168,004$ | 647,683$ | 0.01003268$ |
| 2026-10-20 | 10,047,253$ | 708,811$ | 0.01016800$ |
| 2026-10-19 | 9,788,932$ | 508,629$ | 0.01004725$ |
| 2026-10-18 | 11,413,941$ | 875,705$ | 0.00978893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
