我踏马来了 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,486,705$ | 4,810,050$ | N/A |
| 2026-04-16 | 10,508,346$ | 5,796,973$ | 0.00948180$ |
| 2026-04-15 | 10,477,852$ | 6,308,245$ | 0.01051067$ |
| 2026-04-14 | 9,736,334$ | 6,343,889$ | 0.01049061$ |
| 2026-04-13 | 8,179,072$ | 3,788,241$ | 0.00973025$ |
| 2026-04-12 | 8,433,560$ | 4,268,068$ | 0.00817813$ |
| 2026-04-11 | 8,686,947$ | 3,968,484$ | 0.00843331$ |
| 2026-04-10 | 7,664,444$ | 3,164,648$ | 0.00868796$ |
| 2026-04-09 | 7,936,510$ | 3,967,109$ | 0.00766197$ |
| 2026-04-08 | 7,283,768$ | 3,537,547$ | 0.00793624$ |
| 2026-04-07 | 7,210,871$ | 3,755,034$ | 0.00728345$ |
| 2026-04-06 | 8,235,212$ | 4,986,736$ | 0.00721249$ |
| 2026-04-05 | 7,866,620$ | 3,442,623$ | 0.00813674$ |
| 2026-04-04 | 6,836,328$ | 3,292,945$ | 0.00786637$ |
| 2026-04-03 | 6,673,903$ | 2,954,795$ | 0.00683473$ |
| 2026-04-02 | 7,148,149$ | 2,350,376$ | 0.00667318$ |
| 2026-04-01 | 7,590,818$ | 1,525,116$ | 0.00714819$ |
| 2026-03-31 | 7,588,296$ | 1,523,334$ | 0.00758975$ |
| 2026-03-30 | 7,647,639$ | 2,311,114$ | 0.00759091$ |
| 2026-03-29 | 6,951,380$ | 1,428,907$ | 0.00762253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
