我踏马来了 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 8,854,961$ | 1,210,610$ | N/A |
| 2026-06-07 | 9,116,359$ | 1,116,596$ | 0.00885824$ |
| 2026-06-06 | 7,832,026$ | 1,992,597$ | 0.00912048$ |
| 2026-06-05 | 8,703,489$ | 1,102,292$ | 0.00788432$ |
| 2026-06-04 | 8,351,114$ | 1,194,520$ | 0.00871793$ |
| 2026-06-03 | 7,904,239$ | 894,519$ | 0.00835111$ |
| 2026-06-02 | 8,686,360$ | 2,089,175$ | 0.00790625$ |
| 2026-06-01 | 9,099,110$ | 1,503,388$ | 0.00865126$ |
| 2026-05-31 | 9,353,505$ | 1,314,584$ | 0.00908591$ |
| 2026-05-30 | 7,792,030$ | 767,534$ | 0.00936364$ |
| 2026-05-29 | 7,544,225$ | 739,940$ | 0.00779203$ |
| 2026-05-28 | 7,526,832$ | 701,601$ | 0.00752293$ |
| 2026-05-27 | 7,918,900$ | 778,206$ | 0.00752738$ |
| 2026-05-26 | 8,179,565$ | 994,133$ | 0.00793587$ |
| 2026-05-25 | 7,889,608$ | 781,400$ | 0.00813345$ |
| 2026-05-24 | 8,293,884$ | 769,569$ | 0.00789355$ |
| 2026-05-23 | 7,890,276$ | 722,406$ | 0.00829540$ |
| 2026-05-22 | 8,571,862$ | 787,221$ | 0.00789150$ |
| 2026-05-21 | 8,660,166$ | 860,257$ | 0.00857263$ |
| 2026-05-20 | 8,547,272$ | 958,448$ | 0.00866220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
