Wob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 1,921.53$ | 3.59$ | N/A |
| 2026-04-06 | 1,906.92$ | 5.21$ | 0.00000193$ |
| 2026-04-05 | 1,887.26$ | 7.26$ | 0.00000192$ |
| 2026-04-04 | 1,892.43$ | 7.24$ | 0.00000190$ |
| 2026-04-03 | 2,071.01$ | 376.48$ | 0.00000190$ |
| 2026-04-02 | 2,143.94$ | 387.75$ | 0.00000208$ |
| 2026-04-01 | 3,031.56$ | 68.78$ | 0.00000215$ |
| 2026-03-31 | 3,122.68$ | 6.09$ | 0.00000304$ |
| 2026-03-30 | 3,205.25$ | 76.07$ | 0.00000314$ |
| 2026-03-29 | 3,340.46$ | 19.26$ | 0.00000322$ |
| 2026-03-28 | 3,323.36$ | 4.40$ | 0.00000336$ |
| 2026-03-27 | 3,466.44$ | 210.30$ | 0.00000334$ |
| 2026-03-26 | 4,286.15$ | 378.71$ | 0.00000349$ |
| 2026-03-25 | 5,482.95$ | 217.05$ | 0.00000431$ |
| 2026-03-24 | 6,140.54$ | 1,785.98$ | 0.00000552$ |
| 2026-03-23 | 6,127.63$ | 4,409.96$ | 0.00000618$ |
| 2026-03-22 | 7,219.91$ | 4,741.58$ | 0.00000616$ |
| 2026-03-21 | 18,505.44$ | 8,912.92$ | 0.00000690$ |
| 2026-03-20 | 25,539$ | 19,256.61$ | 0.00001862$ |
| 2026-03-19 | 22,558$ | 21,151$ | 0.00002569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
