Wojak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,350.19$ | 45.62$ | N/A |
| 2026-06-06 | 6,434.66$ | 45.86$ | 0.00000637$ |
| 2026-06-05 | 7,183.25$ | 13.43$ | 0.00000645$ |
| 2026-06-04 | 7,143.45$ | 13.53$ | 0.00000716$ |
| 2026-05-26 | 8,898.45$ | 25.54$ | 0.00000722$ |
| 2026-05-25 | 8,900.04$ | 25.54$ | 0.00000892$ |
| 2026-05-24 | 8,963.53$ | 195.47$ | 0.00000892$ |
| 2026-05-23 | 9,240.41$ | 180.76$ | 0.00000899$ |
| 2026-05-22 | 9,340.12$ | 27.64$ | 0.00000927$ |
| 2026-05-21 | 9,167.04$ | 109.41$ | 0.00000937$ |
| 2026-05-20 | 8,845.35$ | 92.86$ | 0.00000915$ |
| 2026-05-19 | 8,766.43$ | 6.77$ | 0.00000883$ |
| 2026-05-18 | 8,767.75$ | 31.89$ | 0.00000878$ |
| 2026-05-17 | 9,067.05$ | 56.46$ | 0.00000879$ |
| 2026-05-16 | 9,328.39$ | 325.38$ | 0.00000909$ |
| 2026-05-15 | 10,829.52$ | 161.80$ | 0.00000935$ |
| 2026-05-14 | 10,729.99$ | 959.59$ | 0.00001083$ |
| 2026-05-13 | 12,717.08$ | 888.86$ | 0.00001076$ |
| 2026-05-12 | 16,032.24$ | 3,440.55$ | 0.00001275$ |
| 2026-05-11 | 12,410.54$ | 1,582.99$ | 0.00001593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
