Wojak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 248,503$ | 3,618.72$ | N/A |
| 2026-06-06 | 247,490$ | 4,754.20$ | 0.00027888$ |
| 2026-06-05 | 261,414$ | 9,544.70$ | 0.00027633$ |
| 2026-06-04 | 274,847$ | 4,946.47$ | 0.00029252$ |
| 2026-06-03 | 272,791$ | 3,353.07$ | 0.00030692$ |
| 2026-06-02 | 296,355$ | 14,837.19$ | 0.00030400$ |
| 2026-06-01 | 336,950$ | 4,659.61$ | 0.00033081$ |
| 2026-05-31 | 329,124$ | 9,349.50$ | 0.00037633$ |
| 2026-05-30 | 311,688$ | 8,865.84$ | 0.00036931$ |
| 2026-05-29 | 306,764$ | 35,023$ | 0.00034808$ |
| 2026-05-28 | 366,339$ | 11,461.52$ | 0.00034245$ |
| 2026-05-27 | 393,380$ | 8,502.81$ | 0.00040902$ |
| 2026-05-26 | 428,299$ | 5,907.69$ | 0.00044003$ |
| 2026-05-25 | 454,141$ | 9,272.50$ | 0.00047597$ |
| 2026-05-24 | 452,328$ | 11,444.77$ | 0.00050734$ |
| 2026-05-23 | 459,258$ | 54,290$ | 0.00051077$ |
| 2026-05-22 | 459,835$ | 23,359$ | 0.00051277$ |
| 2026-05-21 | 514,928$ | 60,429$ | 0.00051346$ |
| 2026-05-20 | 479,307$ | 31,719$ | 0.00050483$ |
| 2026-05-19 | 432,474$ | 45,072$ | 0.00053521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
