Wojak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 287,745$ | 1,333.91$ | N/A |
| 2026-04-18 | 299,548$ | 6,226.58$ | 0.00031977$ |
| 2026-04-17 | 326,184$ | 7,738.55$ | 0.00033448$ |
| 2026-04-16 | 302,855$ | 2,211.00$ | 0.00036605$ |
| 2026-04-15 | 289,357$ | 2,627.15$ | 0.00033818$ |
| 2026-04-14 | 298,979$ | 6,092.66$ | 0.00032320$ |
| 2026-04-13 | 270,032$ | 10,060.72$ | 0.00033456$ |
| 2026-04-12 | 301,121$ | 7,669.71$ | 0.00030304$ |
| 2026-04-11 | 289,592$ | 5,867.68$ | 0.00033627$ |
| 2026-04-10 | 299,968$ | 4,663.14$ | 0.00032502$ |
| 2026-04-09 | 275,873$ | 2,798.83$ | 0.00033489$ |
| 2026-04-08 | 286,259$ | 3,381.02$ | 0.00030806$ |
| 2026-04-07 | 266,601$ | 4,373.58$ | 0.00031964$ |
| 2026-04-06 | 280,526$ | 2,815.33$ | 0.00029921$ |
| 2026-04-05 | 291,343$ | 1,492.77$ | 0.00031324$ |
| 2026-04-04 | 298,345$ | 4,532.12$ | 0.00032527$ |
| 2026-04-03 | 277,556$ | 4,073.28$ | 0.00033311$ |
| 2026-04-02 | 268,914$ | 5,102.68$ | 0.00030993$ |
| 2026-04-01 | 299,954$ | 4,924.96$ | 0.00029924$ |
| 2026-03-31 | 299,920$ | 3,908.30$ | 0.00033492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
