Wojak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,846,785$ | 472,444$ | N/A |
| 2026-06-01 | 5,622,799$ | 321,898$ | 0.00484047$ |
| 2026-05-31 | 6,112,273$ | 482,729$ | 0.00559915$ |
| 2026-05-30 | 5,742,175$ | 701,027$ | 0.00611183$ |
| 2026-05-29 | 6,092,007$ | 561,241$ | 0.00570550$ |
| 2026-05-28 | 5,482,665$ | 438,568$ | 0.00611775$ |
| 2026-05-27 | 5,784,190$ | 972,110$ | 0.00549635$ |
| 2026-05-26 | 6,612,891$ | 1,061,726$ | 0.00572565$ |
| 2026-05-25 | 7,887,468$ | 960,631$ | 0.00662787$ |
| 2026-05-24 | 9,004,423$ | 1,352,557$ | 0.00788291$ |
| 2026-05-23 | 8,496,369$ | 2,550,872$ | 0.00900758$ |
| 2026-05-22 | 6,841,935$ | 697,299$ | 0.00850570$ |
| 2026-05-21 | 5,861,580$ | 536,946$ | 0.00684272$ |
| 2026-05-20 | 5,557,202$ | 616,799$ | 0.00579400$ |
| 2026-05-19 | 5,997,155$ | 619,420$ | 0.00553544$ |
| 2026-05-18 | 5,992,259$ | 624,384$ | 0.00599784$ |
| 2026-05-17 | 6,298,117$ | 819,504$ | 0.00600602$ |
| 2026-05-16 | 6,933,705$ | 982,495$ | 0.00629884$ |
| 2026-05-15 | 8,570,886$ | 1,682,488$ | 0.00695365$ |
| 2026-05-14 | 10,334,357$ | 2,134,056$ | 0.00856690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
