Wojak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,667,419$ | 1,286,396$ | N/A |
| 2026-04-16 | 9,300,226$ | 2,019,938$ | 0.01063511$ |
| 2026-04-15 | 8,878,545$ | 1,213,672$ | 0.00929846$ |
| 2026-04-14 | 8,041,473$ | 1,028,648$ | 0.00886445$ |
| 2026-04-13 | 6,598,341$ | 715,008$ | 0.00803012$ |
| 2026-04-12 | 7,769,079$ | 1,065,062$ | 0.00658141$ |
| 2026-04-11 | 6,975,135$ | 944,707$ | 0.00776995$ |
| 2026-04-10 | 5,406,154$ | 464,670$ | 0.00692164$ |
| 2026-04-09 | 5,288,835$ | 614,407$ | 0.00540688$ |
| 2026-04-08 | 6,204,204$ | 736,575$ | 0.00528940$ |
| 2026-04-07 | 6,044,008$ | 547,754$ | 0.00620204$ |
| 2026-04-06 | 6,043,969$ | 612,224$ | 0.00605020$ |
| 2026-04-05 | 6,226,970$ | 568,213$ | 0.00604501$ |
| 2026-04-04 | 6,797,160$ | 477,096$ | 0.00622763$ |
| 2026-04-03 | 6,895,591$ | 926,223$ | 0.00679823$ |
| 2026-04-02 | 7,576,925$ | 549,963$ | 0.00689657$ |
| 2026-04-01 | 6,887,453$ | 991,898$ | 0.00771170$ |
| 2026-03-31 | 5,454,802$ | 576,335$ | 0.00687043$ |
| 2026-03-30 | 5,401,171$ | 663,682$ | 0.00545538$ |
| 2026-03-29 | 6,285,577$ | 1,013,881$ | 0.00538428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
