wojak 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 12,735,522$ | 903,592$ | N/A |
| 2026-10-18 | 13,051,842$ | 796,442$ | 0.000000041631$ |
| 2026-10-17 | 13,468,161$ | 905,478$ | 0.000000042665$ |
| 2026-10-16 | 13,112,295$ | 1,096,423$ | 0.000000044026$ |
| 2026-10-15 | 12,710,653$ | 1,139,892$ | 0.000000042863$ |
| 2026-10-14 | 13,758,648$ | 1,047,261$ | 0.000000041550$ |
| 2026-10-13 | 13,629,837$ | 927,525$ | 0.000000044976$ |
| 2026-10-12 | 14,880,572$ | 588,780$ | 0.000000044555$ |
| 2026-10-11 | 15,708,424$ | 1,010,021$ | 0.000000048643$ |
| 2026-10-10 | 15,053,703$ | 907,473$ | 0.000000051349$ |
| 2026-10-09 | 16,319,085$ | 1,074,464$ | 0.000000049209$ |
| 2026-10-08 | 16,361,906$ | 1,064,234$ | 0.000000053345$ |
| 2026-10-07 | 17,635,998$ | 1,345,116$ | 0.000000053485$ |
| 2026-10-06 | 18,523,973$ | 867,782$ | 0.000000057650$ |
| 2026-10-05 | 18,289,676$ | 903,448$ | 0.000000060553$ |
| 2026-10-04 | 17,811,494$ | 957,078$ | 0.000000059787$ |
| 2026-10-03 | 18,515,650$ | 1,122,002$ | 0.000000058224$ |
| 2026-10-02 | 17,749,240$ | 1,129,079$ | 0.000000060526$ |
| 2026-10-01 | 20,553,114$ | 1,997,334$ | 0.000000058020$ |
| 2026-09-30 | 17,091,066$ | 1,605,771$ | 0.000000067186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
