Wojak Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,202,022$ | 1,013.97$ | N/A |
| 2026-04-13 | 1,107,104$ | 113.49$ | 0.00001730$ |
| 2026-04-12 | 1,148,361$ | 1,702.99$ | 0.00001594$ |
| 2026-04-11 | 1,136,723$ | 644.42$ | 0.00001654$ |
| 2026-04-10 | 1,119,042$ | 1,686.91$ | 0.00001637$ |
| 2026-04-09 | 1,123,571$ | 1,108.28$ | 0.00001612$ |
| 2026-04-08 | 1,150,939$ | 905.56$ | 0.00001619$ |
| 2026-04-07 | 1,074,952$ | 620.16$ | 0.00001657$ |
| 2026-04-06 | 1,079,318$ | 30.54$ | 0.00001549$ |
| 2026-04-05 | 1,055,412$ | 1,929.14$ | 0.00001555$ |
| 2026-04-04 | 1,062,565$ | 173.15$ | 0.00001520$ |
| 2026-04-03 | 1,064,023$ | 48.61$ | 0.00001531$ |
| 2026-04-02 | 1,103,519$ | 145.92$ | 0.00001533$ |
| 2026-04-01 | 1,088,347$ | 775.36$ | 0.00001590$ |
| 2026-03-31 | 1,054,356$ | 135.25$ | 0.00001568$ |
| 2026-03-30 | 1,028,900$ | 1,391.32$ | 0.00001520$ |
| 2026-03-29 | 1,037,335$ | 2,495.27$ | 0.00001484$ |
| 2026-03-28 | 1,043,025$ | 7,684.12$ | 0.00001494$ |
| 2026-03-27 | 1,075,851$ | 2,042.97$ | 0.00001503$ |
| 2026-03-26 | 1,144,536$ | 1,395.12$ | 0.00001550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
