Wojak Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,066,656$ | 2,607.60$ | N/A |
| 2026-06-01 | 1,074,003$ | 5,390.67$ | 0.00001538$ |
| 2026-05-31 | 1,106,127$ | 1,365.65$ | 0.00001548$ |
| 2026-05-30 | 1,108,565$ | 1,848.73$ | 0.00001593$ |
| 2026-05-29 | 1,107,443$ | 6,693.71$ | 0.00001597$ |
| 2026-05-28 | 1,152,359$ | 925.41$ | 0.00001595$ |
| 2026-05-27 | 1,173,111$ | 1,403.42$ | 0.00001657$ |
| 2026-05-26 | 1,196,773$ | 571.44$ | 0.00001689$ |
| 2026-05-25 | 1,194,185$ | 336.22$ | 0.00001725$ |
| 2026-05-24 | 1,201,973$ | 1,443.44$ | 0.00001721$ |
| 2026-05-23 | 1,173,520$ | 3,595.16$ | 0.00001731$ |
| 2026-05-22 | 1,234,957$ | 296.16$ | 0.00001703$ |
| 2026-05-21 | 1,231,607$ | 808.02$ | 0.00001779$ |
| 2026-05-20 | 1,221,752$ | 5,341.57$ | 0.00001774$ |
| 2026-05-19 | 1,207,854$ | 4,196.35$ | 0.00001760$ |
| 2026-05-18 | 1,227,874$ | 442.12$ | 0.00001739$ |
| 2026-05-17 | 1,261,762$ | 6,115.21$ | 0.00001772$ |
| 2026-05-16 | 1,252,654$ | 37,495$ | 0.00001818$ |
| 2026-05-15 | 1,226,204$ | 8,196.24$ | 0.00001804$ |
| 2026-05-14 | 1,178,487$ | 9,476.32$ | 0.00001767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
