Wolf of Dumb Street 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,992.43$ | 1.14$ | N/A |
| 2026-04-16 | 7,922.39$ | 9.82$ | 0.00000835$ |
| 2026-04-15 | 7,948.60$ | 9.85$ | 0.00000828$ |
| 2026-04-14 | 8,400.35$ | 114.85$ | 0.00000830$ |
| 2026-04-13 | 8,400.35$ | 114.85$ | 0.00000874$ |
| 2026-04-12 | 8,400.35$ | 3.24$ | 0.00000874$ |
| 2026-04-11 | 8,400.35$ | 3.24$ | 0.00000878$ |
| 2026-04-07 | 7,834.32$ | 1.31$ | 0.00000878$ |
| 2026-04-06 | 7,567.55$ | 23.04$ | 0.00000818$ |
| 2026-04-05 | 7,531.39$ | 13.94$ | 0.00000799$ |
| 2026-04-04 | 7,575.86$ | 13.48$ | 0.00000787$ |
| 2026-04-03 | 7,575.86$ | 13.48$ | 0.00000789$ |
| 2026-03-30 | 7,232.74$ | 99.81$ | 0.00000789$ |
| 2026-03-29 | 6,890.20$ | 45.78$ | 0.00000756$ |
| 2026-03-28 | 6,898.63$ | 45.83$ | 0.00000720$ |
| 2026-03-27 | 7,016.12$ | 12.12$ | 0.00000721$ |
| 2026-03-26 | 7,462.92$ | 9.93$ | 0.00000733$ |
| 2026-03-25 | 7,441.65$ | 9.92$ | 0.00000778$ |
| 2026-03-24 | 7,070.91$ | 2.58$ | 0.00000777$ |
| 2026-03-23 | 7,070.91$ | 2.58$ | 0.00000739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
