WOLFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 155,441$ | 135.57$ | N/A |
| 2026-04-15 | 155,844$ | 1.98$ | 0.00001558$ |
| 2026-04-14 | 160,526$ | 46.47$ | 0.00001557$ |
| 2026-04-13 | 150,767$ | 169.85$ | 0.00001605$ |
| 2026-04-12 | 159,784$ | 728.21$ | 0.00001510$ |
| 2026-04-11 | 148,315$ | 347.51$ | 0.00001596$ |
| 2026-04-10 | 140,644$ | 895.87$ | 0.00001483$ |
| 2026-04-09 | 124,073$ | 589.63$ | 0.00001405$ |
| 2026-04-08 | 118,815$ | 3.76$ | 0.00001241$ |
| 2026-04-07 | 111,050$ | 68.83$ | 0.00001188$ |
| 2026-04-06 | 111,620$ | 105.34$ | 0.00001112$ |
| 2026-04-05 | 109,098$ | 1.052$ | 0.00001116$ |
| 2026-04-04 | 109,098$ | 1.052$ | 0.00001091$ |
| 2026-04-03 | 106,477$ | 1,518.09$ | 0.00001091$ |
| 2026-04-02 | 129,470$ | 92.27$ | 0.00001068$ |
| 2026-04-01 | 125,774$ | 1,275.30$ | 0.00001295$ |
| 2026-03-31 | 109,426$ | 1.46$ | 0.00001259$ |
| 2026-03-30 | 107,013$ | 324.04$ | 0.00001094$ |
| 2026-03-29 | 102,959$ | 242.97$ | 0.00001070$ |
| 2026-03-28 | 99,602$ | 8.77$ | 0.00001030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
