Wolfies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,130,217$ | 15,387.43$ | N/A |
| 2026-06-07 | 1,098,150$ | 26,911$ | 0.00010636$ |
| 2026-06-06 | 1,085,217$ | 19,509.92$ | 0.00010366$ |
| 2026-06-05 | 1,092,952$ | 29,154$ | 0.00010208$ |
| 2026-06-04 | 1,107,356$ | 20,600$ | 0.00010285$ |
| 2026-06-03 | 1,172,264$ | 44,874$ | 0.00010421$ |
| 2026-06-02 | 1,260,011$ | 34,115$ | 0.00010975$ |
| 2026-06-01 | 1,306,333$ | 28,058$ | 0.00011931$ |
| 2026-05-31 | 1,299,284$ | 23,121$ | 0.00012313$ |
| 2026-05-30 | 1,294,792$ | 20,027$ | 0.00012226$ |
| 2026-05-29 | 1,282,985$ | 23,158$ | 0.00012186$ |
| 2026-05-28 | 1,323,837$ | 29,662$ | 0.00012073$ |
| 2026-05-27 | 1,338,961$ | 23,463$ | 0.00012568$ |
| 2026-05-26 | 1,351,110$ | 27,232$ | 0.00012555$ |
| 2026-05-25 | 1,336,150$ | 41,300$ | 0.00012714$ |
| 2026-05-24 | 1,268,278$ | 54,269$ | 0.00012574$ |
| 2026-05-23 | 1,268,699$ | 27,922$ | 0.00011972$ |
| 2026-05-22 | 1,314,753$ | 38,221$ | 0.00011960$ |
| 2026-05-21 | 1,296,806$ | 42,037$ | 0.00012350$ |
| 2026-05-20 | 1,220,680$ | 45,829$ | 0.00012225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
