Wolfies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,583,768$ | 38,313$ | N/A |
| 2026-04-15 | 1,565,844$ | 37,757$ | 0.00015138$ |
| 2026-04-14 | 1,604,030$ | 32,091$ | 0.00015048$ |
| 2026-04-13 | 1,547,280$ | 16,502.02$ | 0.00015342$ |
| 2026-04-12 | 1,634,863$ | 17,906.25$ | 0.00015023$ |
| 2026-04-11 | 1,637,028$ | 21,290$ | 0.00015862$ |
| 2026-04-10 | 1,622,781$ | 23,385$ | 0.00015872$ |
| 2026-04-09 | 1,639,490$ | 45,754$ | 0.00015734$ |
| 2026-04-08 | 1,729,414$ | 25,189$ | 0.00015932$ |
| 2026-04-07 | 1,655,570$ | 59,928$ | 0.00016777$ |
| 2026-04-06 | 1,702,279$ | 32,103$ | 0.00016060$ |
| 2026-04-05 | 1,707,572$ | 35,652$ | 0.00016513$ |
| 2026-04-04 | 1,690,075$ | 33,469$ | 0.00016565$ |
| 2026-04-03 | 1,721,691$ | 34,922$ | 0.00016388$ |
| 2026-04-02 | 1,746,053$ | 48,375$ | 0.00016688$ |
| 2026-04-01 | 1,794,380$ | 35,332$ | 0.00016950$ |
| 2026-03-31 | 1,775,631$ | 59,312$ | 0.00017415$ |
| 2026-03-30 | 1,809,560$ | 37,699$ | 0.00017226$ |
| 2026-03-29 | 1,830,472$ | 29,491$ | 0.00017504$ |
| 2026-03-28 | 1,831,834$ | 34,386$ | 0.00017757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
