Woliens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,198.02$ | 72.21$ | N/A |
| 2026-06-20 | 2,087.12$ | 27.46$ | 0.00000220$ |
| 2026-06-19 | 2,166.76$ | 1,039.56$ | 0.00000209$ |
| 2026-06-18 | 2,781.50$ | 245.38$ | 0.00000217$ |
| 2026-06-17 | 2,234.50$ | 39.79$ | 0.00000278$ |
| 2026-06-16 | 2,142.98$ | 68.22$ | 0.00000224$ |
| 2026-06-15 | 2,223.28$ | 278.72$ | 0.00000214$ |
| 2026-06-14 | 2,516.47$ | 144.68$ | 0.00000221$ |
| 2026-06-13 | 2,480.30$ | 1,874.13$ | 0.00000252$ |
| 2026-06-12 | 6,749.89$ | 7,879.45$ | 0.00000248$ |
| 2026-06-11 | 11,765.59$ | 9,658.25$ | 0.00000640$ |
| 2026-06-10 | 14,565.70$ | 6,145.64$ | 0.00001177$ |
| 2026-06-09 | 14,753.86$ | 11,304.78$ | 0.00001458$ |
| 2026-06-08 | 25,100$ | 12,447.89$ | 0.00001477$ |
| 2026-06-07 | 30,985$ | 27,601$ | 0.00002512$ |
| 2026-06-06 | 34,593$ | 16,368.78$ | 0.00003100$ |
| 2026-06-05 | 55,164$ | 14,213.73$ | 0.00003461$ |
| 2026-06-04 | 87,031$ | 9,829.20$ | 0.00005522$ |
| 2026-06-03 | 65,281$ | 12,607.24$ | 0.00008707$ |
| 2026-06-02 | 78,821$ | 21,383$ | 0.00006531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
