Woman Yelling At Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 238,150$ | 452.39$ | N/A |
| 2026-06-05 | 263,987$ | 465.96$ | 0.00024054$ |
| 2026-06-04 | 282,977$ | 1,564.53$ | 0.00026719$ |
| 2026-06-03 | 314,723$ | 1,708.84$ | 0.00028585$ |
| 2026-06-02 | 375,284$ | 1,723.11$ | 0.00031792$ |
| 2026-06-01 | 406,977$ | 540.19$ | 0.00037899$ |
| 2026-05-31 | 419,214$ | 23.47$ | 0.00041145$ |
| 2026-05-30 | 415,917$ | 73.16$ | 0.00042347$ |
| 2026-05-29 | 416,411$ | 1,432.88$ | 0.00042014$ |
| 2026-05-28 | 443,438$ | 42.00$ | 0.00042052$ |
| 2026-05-27 | 453,017$ | 2,472.17$ | 0.00045184$ |
| 2026-05-26 | 501,360$ | 2,541.68$ | 0.00045770$ |
| 2026-05-25 | 481,112$ | 184.03$ | 0.00050645$ |
| 2026-05-24 | 487,829$ | 1,664.45$ | 0.00048623$ |
| 2026-05-23 | 484,920$ | 5,079.92$ | 0.00049278$ |
| 2026-05-22 | 544,263$ | 16,284.22$ | 0.00048980$ |
| 2026-05-21 | 453,800$ | 509.33$ | 0.00054982$ |
| 2026-05-20 | 435,952$ | 781.54$ | 0.00045847$ |
| 2026-05-19 | 435,966$ | 532.28$ | 0.00043817$ |
| 2026-05-18 | 445,540$ | 875.82$ | 0.00044024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
