Wombat Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 132,390$ | 463.67$ | N/A |
| 2026-06-19 | 136,980$ | 377.86$ | 0.00067745$ |
| 2026-06-18 | 133,853$ | 6.60$ | 0.00069997$ |
| 2026-06-17 | 133,991$ | 159.67$ | 0.00068410$ |
| 2026-06-16 | 134,608$ | 392.87$ | 0.00068480$ |
| 2026-06-15 | 135,833$ | 6,376.93$ | 0.00068796$ |
| 2026-06-14 | 138,025$ | 480.04$ | 0.00069422$ |
| 2026-06-13 | 140,627$ | 17.53$ | 0.00070542$ |
| 2026-06-12 | 140,377$ | 6,002.86$ | 0.00071872$ |
| 2026-06-11 | 136,055$ | 3,126.14$ | 0.00071744$ |
| 2026-06-10 | 132,340$ | 2,678.13$ | 0.00069621$ |
| 2026-06-09 | 132,311$ | 16.65$ | 0.00084158$ |
| 2026-06-08 | 133,173$ | 61.21$ | 0.00067622$ |
| 2026-06-07 | 133,275$ | 187.78$ | 0.00068057$ |
| 2026-06-06 | 132,146$ | 4,100.67$ | 0.00068114$ |
| 2026-06-05 | 137,674$ | 8,162.44$ | 0.00067538$ |
| 2026-06-04 | 137,948$ | 11,108.70$ | 0.00070363$ |
| 2026-06-03 | 139,554$ | 3,380.43$ | 0.00070503$ |
| 2026-06-02 | 142,122$ | 3,057.98$ | 0.00071324$ |
| 2026-06-01 | 138,228$ | 17.95$ | 0.00072636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
