Wombat Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 164,177$ | 223.10$ | N/A |
| 2026-04-16 | 166,822$ | 1,013.03$ | 0.00083939$ |
| 2026-04-15 | 163,057$ | 5,444.01$ | 0.00085290$ |
| 2026-04-14 | 166,504$ | 6,479.57$ | 0.00083365$ |
| 2026-04-13 | 163,546$ | 1,211.18$ | 0.00085128$ |
| 2026-04-12 | 164,436$ | 631.77$ | 0.00083615$ |
| 2026-04-11 | 166,174$ | 1,200.76$ | 0.00084070$ |
| 2026-04-10 | 167,329$ | 949.13$ | 0.00084960$ |
| 2026-04-09 | 167,458$ | 807.06$ | 0.00085548$ |
| 2026-04-08 | 168,643$ | 1,134.51$ | 0.00085326$ |
| 2026-04-07 | 152,122$ | 3,296.51$ | 0.00086326$ |
| 2026-04-06 | 171,467$ | 3,073.25$ | 0.00077775$ |
| 2026-04-05 | 173,215$ | 6,657.97$ | 0.00087666$ |
| 2026-04-04 | 175,890$ | 570.46$ | 0.00088559$ |
| 2026-04-03 | 170,350$ | 5,315.17$ | 0.00089928$ |
| 2026-04-02 | 168,274$ | 5,930.84$ | 0.00087095$ |
| 2026-04-01 | 166,935$ | 2,853.46$ | 0.00086442$ |
| 2026-03-31 | 166,916$ | 119.56$ | 0.00085350$ |
| 2026-03-30 | 165,763$ | 3,082.92$ | 0.00085341$ |
| 2026-03-29 | 199,927$ | 5,290.77$ | 0.00084752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
