Womo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 98,851$ | 12.43$ | N/A |
| 2026-05-28 | 103,938$ | 4.08$ | 0.098720$ |
| 2026-05-27 | 103,938$ | 4.08$ | 0.104175$ |
| 2026-05-26 | 108,133$ | 2.88$ | 0.104175$ |
| 2026-05-25 | 108,619$ | 2.88$ | 0.108124$ |
| 2026-05-24 | 111,530$ | 5.65$ | 0.108604$ |
| 2026-05-23 | 107,702$ | 4.12$ | 0.112100$ |
| 2026-05-22 | 113,719$ | 18.42$ | 0.107694$ |
| 2026-05-21 | 104,339$ | 3.35$ | 0.113721$ |
| 2026-05-20 | 104,375$ | 3.21$ | 0.104331$ |
| 2026-05-19 | 105,611$ | 3.31$ | 0.104377$ |
| 2026-05-18 | 107,222$ | 2.34$ | 0.106147$ |
| 2026-05-17 | 107,290$ | 3.44$ | 0.107214$ |
| 2026-05-16 | 110,189$ | 4.79$ | 0.107281$ |
| 2026-05-15 | 113,135$ | 2.14$ | 0.110181$ |
| 2026-05-14 | 112,381$ | 4.24$ | 0.112516$ |
| 2026-05-13 | 116,110$ | 6.72$ | 0.112670$ |
| 2026-05-12 | 120,870$ | 3.63$ | 0.116090$ |
| 2026-05-11 | 125,929$ | 10.95$ | 0.120861$ |
| 2026-05-10 | 117,849$ | 7.16$ | 0.125415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
