Womo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 107,491$ | 4.00$ | N/A |
| 2026-04-13 | 101,896$ | 1.84$ | 0.107482$ |
| 2026-04-12 | 105,284$ | 1.89$ | 0.101872$ |
| 2026-04-11 | 106,374$ | 8.70$ | 0.105247$ |
| 2026-04-10 | 102,887$ | 4.73$ | 0.106442$ |
| 2026-04-09 | 104,655$ | 4.35$ | 0.102879$ |
| 2026-04-08 | 108,637$ | 7.86$ | 0.104647$ |
| 2026-04-07 | 101,162$ | 4.54$ | 0.109087$ |
| 2026-04-06 | 103,762$ | 16.61$ | 0.101154$ |
| 2026-04-05 | 102,308$ | 11.07$ | 0.103754$ |
| 2026-04-04 | 101,499$ | 2.00$ | 0.102300$ |
| 2026-04-03 | 102,339$ | 13.65$ | 0.101491$ |
| 2026-04-02 | 108,494$ | 28.83$ | 0.102331$ |
| 2026-04-01 | 104,855$ | 7.86$ | 0.108486$ |
| 2026-03-31 | 99,323$ | 2.64$ | 0.104607$ |
| 2026-03-30 | 101,163$ | 2.10$ | 0.099334$ |
| 2026-03-29 | 101,688$ | 2.10$ | 0.100707$ |
| 2026-03-28 | 101,763$ | 4.06$ | 0.101680$ |
| 2026-03-27 | 103,392$ | 6.81$ | 0.101991$ |
| 2026-03-26 | 107,620$ | 2.77$ | 0.103384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
