WOO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 24,349,899$ | 2,164,419$ | N/A |
| 2026-09-22 | 24,063,802$ | 3,216,702$ | 0.01289185$ |
| 2026-09-21 | 21,613,759$ | 1,210,057$ | 0.01274038$ |
| 2026-09-20 | 21,916,985$ | 1,442,102$ | 0.01144323$ |
| 2026-09-19 | 21,719,003$ | 1,543,704$ | 0.01160377$ |
| 2026-09-18 | 20,198,881$ | 1,497,364$ | 0.01149895$ |
| 2026-09-17 | 19,830,937$ | 1,544,290$ | 0.01069413$ |
| 2026-09-16 | 19,935,422$ | 1,392,919$ | 0.01049932$ |
| 2026-09-15 | 20,817,308$ | 1,303,291$ | 0.01055464$ |
| 2026-09-14 | 21,172,148$ | 1,504,978$ | 0.01102155$ |
| 2026-09-13 | 21,498,068$ | 1,216,269$ | 0.01120942$ |
| 2026-09-12 | 20,912,388$ | 2,078,057$ | 0.01138197$ |
| 2026-09-11 | 20,227,884$ | 2,712,174$ | 0.01107189$ |
| 2026-09-10 | 21,110,900$ | 8,225,107$ | 0.01070949$ |
| 2026-09-09 | 22,041,021$ | 10,880,010$ | 0.01117699$ |
| 2026-09-08 | 22,132,736$ | 12,635,940$ | 0.01166944$ |
| 2026-09-07 | 23,005,718$ | 32,125,461$ | 0.01171799$ |
| 2026-09-06 | 22,177,205$ | 10,361,370$ | 0.01218019$ |
| 2026-09-05 | 21,599,664$ | 13,580,658$ | 0.01174154$ |
| 2026-09-04 | 22,226,663$ | 10,712,133$ | 0.01143576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
