WOO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 20,272,079$ | 4,049,047$ | N/A |
| 2026-11-08 | 21,846,496$ | 4,494,574$ | 0.01073292$ |
| 2026-11-07 | 23,051,352$ | 3,302,108$ | 0.01156648$ |
| 2026-11-06 | 22,537,953$ | 2,216,314$ | 0.01220439$ |
| 2026-11-05 | 23,109,488$ | 1,979,171$ | 0.01193257$ |
| 2026-11-04 | 23,121,106$ | 2,903,314$ | 0.01223517$ |
| 2026-11-03 | 22,154,365$ | 2,165,177$ | 0.01224132$ |
| 2026-11-02 | 21,839,737$ | 2,409,474$ | 0.01172948$ |
| 2026-11-01 | 21,646,178$ | 6,424,179$ | 0.01156290$ |
| 2026-10-31 | 21,082,077$ | 5,216,539$ | 0.01146043$ |
| 2026-10-30 | 18,782,670$ | 1,849,651$ | 0.01116177$ |
| 2026-10-29 | 19,830,921$ | 1,756,436$ | 0.00994436$ |
| 2026-10-28 | 19,323,843$ | 1,593,663$ | 0.01049935$ |
| 2026-10-27 | 19,057,806$ | 2,148,702$ | 0.01023088$ |
| 2026-10-26 | 19,585,578$ | 3,707,160$ | 0.01009003$ |
| 2026-10-25 | 20,444,680$ | 12,963,453$ | 0.01036945$ |
| 2026-10-24 | 19,671,445$ | 1,509,450$ | 0.01082430$ |
| 2026-10-23 | 19,274,045$ | 1,422,080$ | 0.01041492$ |
| 2026-10-22 | 20,606,142$ | 1,550,637$ | 0.01020452$ |
| 2026-10-21 | 20,450,063$ | 1,769,205$ | 0.01090979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
