WOO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 21,179,915$ | 4,498,402$ | N/A |
| 2026-08-05 | 21,399,699$ | 4,095,455$ | 0.01121353$ |
| 2026-08-04 | 21,719,144$ | 4,181,925$ | 0.01132989$ |
| 2026-08-03 | 21,898,437$ | 2,795,243$ | 0.01149902$ |
| 2026-08-02 | 21,708,436$ | 2,996,140$ | 0.01159395$ |
| 2026-08-01 | 21,696,634$ | 3,098,776$ | 0.01149335$ |
| 2026-07-31 | 21,715,553$ | 2,033,493$ | 0.01148710$ |
| 2026-07-30 | 21,627,551$ | 2,845,940$ | 0.01149712$ |
| 2026-07-29 | 22,961,662$ | 3,372,143$ | 0.01145053$ |
| 2026-07-28 | 24,133,195$ | 2,647,333$ | 0.01215686$ |
| 2026-07-27 | 24,504,095$ | 3,822,306$ | 0.01277712$ |
| 2026-07-26 | 23,766,855$ | 2,438,808$ | 0.01297349$ |
| 2026-07-25 | 23,691,708$ | 2,628,527$ | 0.01258316$ |
| 2026-07-24 | 24,058,291$ | 3,043,330$ | 0.01254338$ |
| 2026-07-23 | 24,492,276$ | 2,816,602$ | 0.01273746$ |
| 2026-07-22 | 24,597,839$ | 2,990,929$ | 0.01296723$ |
| 2026-07-21 | 23,973,295$ | 2,667,482$ | 0.01302312$ |
| 2026-07-20 | 23,543,938$ | 3,377,286$ | 0.01269246$ |
| 2026-07-19 | 24,403,490$ | 3,609,256$ | 0.01246514$ |
| 2026-07-18 | 22,364,688$ | 2,403,271$ | 0.01292023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
