WOO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,225,077$ | 1,477,243$ | N/A |
| 2026-06-18 | 25,352,558$ | 1,487,760$ | 0.01283044$ |
| 2026-06-17 | 26,114,649$ | 1,362,061$ | 0.01341941$ |
| 2026-06-16 | 26,400,701$ | 2,559,751$ | 0.01382197$ |
| 2026-06-15 | 25,460,718$ | 1,416,905$ | 0.01400593$ |
| 2026-06-14 | 24,953,486$ | 1,432,991$ | 0.01349406$ |
| 2026-06-13 | 24,575,939$ | 1,438,264$ | 0.01320578$ |
| 2026-06-12 | 25,067,127$ | 1,830,382$ | 0.01302024$ |
| 2026-06-11 | 23,728,821$ | 1,510,613$ | 0.01326347$ |
| 2026-06-10 | 24,363,040$ | 2,118,076$ | 0.01258921$ |
| 2026-06-09 | 25,270,329$ | 1,961,677$ | 0.01289887$ |
| 2026-06-08 | 25,520,142$ | 2,431,301$ | 0.01337744$ |
| 2026-06-07 | 24,475,556$ | 2,296,050$ | 0.01349219$ |
| 2026-06-06 | 24,746,582$ | 4,049,796$ | 0.01293509$ |
| 2026-06-05 | 27,369,065$ | 4,528,669$ | 0.01313117$ |
| 2026-06-04 | 29,882,234$ | 2,990,351$ | 0.01450165$ |
| 2026-06-03 | 29,302,878$ | 3,265,064$ | 0.01582300$ |
| 2026-06-02 | 32,198,627$ | 3,241,300$ | 0.01551417$ |
| 2026-06-01 | 31,362,533$ | 1,506,184$ | 0.01701430$ |
| 2026-05-31 | 30,981,488$ | 1,335,188$ | 0.01662191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
