WOO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 33,539,842$ | 2,120,838$ | N/A |
| 2026-03-24 | 33,077,521$ | 3,149,557$ | 0.01775544$ |
| 2026-03-23 | 31,658,987$ | 2,643,041$ | 0.01750636$ |
| 2026-03-22 | 33,762,914$ | 1,962,514$ | 0.01675022$ |
| 2026-03-21 | 35,260,386$ | 3,458,581$ | 0.01784573$ |
| 2026-03-20 | 34,052,921$ | 2,844,123$ | 0.01866702$ |
| 2026-03-19 | 35,745,617$ | 4,854,494$ | 0.01802799$ |
| 2026-03-18 | 36,957,114$ | 3,274,043$ | 0.01892522$ |
| 2026-03-17 | 37,960,597$ | 4,051,700$ | 0.01956616$ |
| 2026-03-16 | 35,146,337$ | 2,598,562$ | 0.02007665$ |
| 2026-03-15 | 34,127,722$ | 2,295,061$ | 0.01861769$ |
| 2026-03-14 | 34,672,476$ | 3,416,609$ | 0.01807181$ |
| 2026-03-13 | 34,319,128$ | 3,669,367$ | 0.01835938$ |
| 2026-03-12 | 34,878,411$ | 3,641,195$ | 0.01815357$ |
| 2026-03-11 | 33,348,203$ | 3,571,060$ | 0.01845546$ |
| 2026-03-10 | 32,841,997$ | 2,934,791$ | 0.01765834$ |
| 2026-03-09 | 31,697,956$ | 2,599,727$ | 0.01738054$ |
| 2026-03-08 | 32,013,378$ | 2,015,100$ | 0.01677885$ |
| 2026-03-07 | 32,904,143$ | 2,544,283$ | 0.01695135$ |
| 2026-03-06 | 34,131,651$ | 3,059,550$ | 0.01742385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
