WOOF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 117,282$ | 310.64$ | N/A |
| 2026-06-20 | 113,673$ | 345.74$ | 0.00000655$ |
| 2026-06-19 | 112,112$ | 1,106.98$ | 0.00000635$ |
| 2026-06-18 | 126,958$ | 476.80$ | 0.00000626$ |
| 2026-06-17 | 126,966$ | 1,084.47$ | 0.00000709$ |
| 2026-06-16 | 140,340$ | 436.07$ | 0.00000708$ |
| 2026-06-15 | 136,615$ | 229.90$ | 0.00000784$ |
| 2026-06-14 | 134,918$ | 202.33$ | 0.00000763$ |
| 2026-06-13 | 132,900$ | 276.63$ | 0.00000753$ |
| 2026-06-12 | 133,766$ | 288.66$ | 0.00000742$ |
| 2026-06-11 | 130,822$ | 1,369.68$ | 0.00000747$ |
| 2026-06-10 | 122,019$ | 369.47$ | 0.00000731$ |
| 2026-06-09 | 126,082$ | 203.89$ | 0.00000682$ |
| 2026-06-08 | 124,882$ | 400.31$ | 0.00000704$ |
| 2026-06-07 | 120,703$ | 2,317.69$ | 0.00000698$ |
| 2026-06-06 | 109,144$ | 2,275.54$ | 0.00000674$ |
| 2026-06-05 | 104,869$ | 1,559.93$ | 0.00000610$ |
| 2026-06-04 | 114,482$ | 394.47$ | 0.00000586$ |
| 2026-06-03 | 115,799$ | 677.23$ | 0.00000639$ |
| 2026-06-02 | 123,838$ | 629.12$ | 0.00000647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
