WOOF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 143,719$ | 442.03$ | N/A |
| 2026-03-26 | 147,177$ | 325.13$ | 0.00000803$ |
| 2026-03-25 | 148,983$ | 369.97$ | 0.00000822$ |
| 2026-03-24 | 147,119$ | 477.68$ | 0.00000832$ |
| 2026-03-23 | 143,487$ | 1,509.11$ | 0.00000822$ |
| 2026-03-22 | 143,426$ | 769.27$ | 0.00000800$ |
| 2026-03-21 | 141,409$ | 1,714.06$ | 0.00000801$ |
| 2026-03-20 | 148,839$ | 193.57$ | 0.00000790$ |
| 2026-03-19 | 147,928$ | 343.61$ | 0.00000831$ |
| 2026-03-18 | 154,166$ | 244.89$ | 0.00000828$ |
| 2026-03-17 | 155,595$ | 1,071.89$ | 0.00000861$ |
| 2026-03-16 | 147,584$ | 257.63$ | 0.00000869$ |
| 2026-03-15 | 145,381$ | 179.59$ | 0.00000824$ |
| 2026-03-14 | 144,486$ | 498.97$ | 0.00000812$ |
| 2026-03-13 | 145,094$ | 598.93$ | 0.00000807$ |
| 2026-03-12 | 149,782$ | 413.55$ | 0.00000810$ |
| 2026-03-11 | 148,203$ | 942.35$ | 0.00000836$ |
| 2026-03-10 | 142,131$ | 1,312.55$ | 0.00000828$ |
| 2026-03-09 | 136,903$ | 296.44$ | 0.00000793$ |
| 2026-03-08 | 139,718$ | 93.74$ | 0.00000765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
