Woofy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,340$ | 41.97$ | N/A |
| 2026-06-19 | 22,277$ | 1,023.81$ | 0.00185799$ |
| 2026-06-18 | 23,038$ | 502.03$ | 0.00185275$ |
| 2026-06-17 | 23,099$ | 503.41$ | 0.00200766$ |
| 2026-06-16 | 23,233$ | 776.66$ | 0.00201316$ |
| 2026-06-15 | 22,350$ | 251.86$ | 0.00201652$ |
| 2026-06-14 | 22,350$ | 251.86$ | 0.00194005$ |
| 2026-06-13 | 21,793$ | 378.35$ | 0.00194005$ |
| 2026-06-12 | 21,666$ | 788.66$ | 0.00189176$ |
| 2026-06-11 | 20,512$ | 471.88$ | 0.00193611$ |
| 2026-06-10 | 20,407$ | 933.82$ | 0.00188869$ |
| 2026-06-09 | 21,645$ | 381.65$ | 0.00187907$ |
| 2026-06-08 | 21,343$ | 237.83$ | 0.00190413$ |
| 2026-06-07 | 20,684$ | 1,266.60$ | 0.00183044$ |
| 2026-06-06 | 19,990.06$ | 551.48$ | 0.00177397$ |
| 2026-06-05 | 23,075$ | 2,315.03$ | 0.00184060$ |
| 2026-06-04 | 23,672$ | 596.30$ | 0.00203092$ |
| 2026-06-03 | 24,744$ | 552.46$ | 0.00211618$ |
| 2026-06-02 | 25,384$ | 1,509.11$ | 0.00221134$ |
| 2026-06-01 | 26,505$ | 499.35$ | 0.00232059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
