WOOLFUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 4,223.41$ | 4.05$ | N/A |
| 2026-03-25 | 4,147.06$ | 3.97$ | 0.00000427$ |
| 2026-03-24 | 4,147.06$ | 3.97$ | 0.00000419$ |
| 2026-03-21 | 3,969.65$ | 45.21$ | 0.00000419$ |
| 2026-03-20 | 3,927.87$ | 1.77$ | 0.00000401$ |
| 2026-03-19 | 3,927.87$ | 1.77$ | 0.00000397$ |
| 2026-03-18 | 4,139.74$ | 109.84$ | 0.00000397$ |
| 2026-03-17 | 4,140.08$ | 218.91$ | 0.00000418$ |
| 2026-03-16 | 4,550.85$ | 17.44$ | 0.00000422$ |
| 2026-03-15 | 4,420.55$ | 167.89$ | 0.00000453$ |
| 2026-03-14 | 4,961.81$ | 299.19$ | 0.00000447$ |
| 2026-03-13 | 3,849.56$ | 64.45$ | 0.00000501$ |
| 2026-03-12 | 3,767.41$ | 51.52$ | 0.00000389$ |
| 2026-03-11 | 3,832.32$ | 5.01$ | 0.00000381$ |
| 2026-03-10 | 3,780.26$ | 12.83$ | 0.00000390$ |
| 2026-03-09 | 3,780.26$ | 12.83$ | 0.00000382$ |
| 2026-03-08 | 3,754.10$ | 1.013$ | 0.00000382$ |
| 2026-03-07 | 3,801.03$ | 2.68$ | 0.00000377$ |
| 2026-03-06 | 3,801.03$ | 2.68$ | 0.00000384$ |
| 2026-03-03 | 3,941.48$ | 1.71$ | 0.00000384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
