Woon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 324,519$ | 345.86$ | N/A |
| 2026-06-17 | 335,565$ | 1,345.91$ | 0.00000325$ |
| 2026-06-16 | 316,376$ | 18,939.49$ | 0.00000336$ |
| 2026-06-15 | 279,730$ | 4,172.78$ | 0.00000316$ |
| 2026-06-14 | 276,855$ | 1,730.55$ | 0.00000280$ |
| 2026-06-13 | 280,506$ | 1,891.46$ | 0.00000277$ |
| 2026-06-12 | 285,231$ | 7,313.87$ | 0.00000281$ |
| 2026-06-11 | 321,697$ | 6,989.77$ | 0.00000285$ |
| 2026-06-10 | 367,200$ | 16,267.57$ | 0.00000322$ |
| 2026-06-09 | 322,727$ | 10,225.32$ | 0.00000338$ |
| 2026-06-08 | 309,309$ | 12,223.06$ | 0.00000322$ |
| 2026-06-07 | 297,181$ | 5,418.24$ | 0.00000309$ |
| 2026-06-06 | 298,147$ | 16,883.81$ | 0.00000299$ |
| 2026-06-05 | 397,831$ | 31,392$ | 0.00000298$ |
| 2026-06-04 | 431,100$ | 15,336.00$ | 0.00000398$ |
| 2026-06-03 | 436,863$ | 30,085$ | 0.00000431$ |
| 2026-06-02 | 457,126$ | 23,221$ | 0.00000435$ |
| 2026-06-01 | 547,195$ | 38,299$ | 0.00000457$ |
| 2026-05-31 | 510,789$ | 52,400$ | 0.00000579$ |
| 2026-05-30 | 569,794$ | 60,180$ | 0.00000511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
