Woon 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 753,288$ | 4,320.87$ | N/A |
| 2026-11-08 | 812,397$ | 1,167.16$ | 0.00000753$ |
| 2026-11-07 | 822,057$ | 3,972.42$ | 0.00000812$ |
| 2026-11-06 | 846,130$ | 139.77$ | 0.00000822$ |
| 2026-11-05 | 900,316$ | 1,344.55$ | 0.00000846$ |
| 2026-11-04 | 845,323$ | 4,094.77$ | 0.00000900$ |
| 2026-11-03 | 846,030$ | 2,169.14$ | 0.00000845$ |
| 2026-11-02 | 854,985$ | 1,892.61$ | 0.00000846$ |
| 2026-11-01 | 826,396$ | 427.51$ | 0.00000855$ |
| 2026-10-31 | 827,504$ | 3,514.72$ | 0.00000826$ |
| 2026-10-30 | 851,816$ | 2,182.99$ | 0.00000828$ |
| 2026-10-29 | 878,270$ | 8,887.68$ | 0.00000852$ |
| 2026-10-28 | 935,081$ | 3,157.01$ | 0.00000878$ |
| 2026-10-27 | 959,539$ | 541.68$ | 0.00000935$ |
| 2026-10-26 | 952,774$ | 2,635.04$ | 0.00000960$ |
| 2026-10-25 | 962,697$ | 9,474.94$ | 0.00000953$ |
| 2026-10-24 | 1,059,801$ | 14,499.01$ | 0.00000963$ |
| 2026-10-23 | 949,145$ | 3,592.91$ | 0.00001060$ |
| 2026-10-22 | 967,408$ | 3,468.78$ | 0.00000949$ |
| 2026-10-21 | 1,003,479$ | 10,080.28$ | 0.00000967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
