WOOP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 2.64$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1.38$ | 0.00007063$ |
| 2026-08-10 | 0.000000000000000000$ | 1.69$ | 0.00007034$ |
| 2026-08-09 | 0.000000000000000000$ | 4.26$ | 0.00007060$ |
| 2026-08-08 | 0.000000000000000000$ | 1.97$ | 0.00007040$ |
| 2026-08-07 | 0.000000000000000000$ | 2.00$ | 0.00006985$ |
| 2026-08-06 | 0.000000000000000000$ | 1.066$ | 0.00006923$ |
| 2026-08-05 | 0.000000000000000000$ | 1.13$ | 0.00006956$ |
| 2026-08-04 | 0.000000000000000000$ | 32.66$ | 0.00006989$ |
| 2026-08-03 | 0.000000000000000000$ | 2.97$ | 0.00006985$ |
| 2026-08-02 | 0.000000000000000000$ | 3.54$ | 0.00007308$ |
| 2026-08-01 | 0.000000000000000000$ | 4.02$ | 0.00007235$ |
| 2026-07-31 | 0.000000000000000000$ | 1.94$ | 0.00007255$ |
| 2026-07-30 | 0.000000000000000000$ | 4.56$ | 0.00007385$ |
| 2026-07-29 | 0.000000000000000000$ | 3.20$ | 0.00007334$ |
| 2026-07-28 | 0.000000000000000000$ | 4.51$ | 0.00007329$ |
| 2026-07-27 | 0.000000000000000000$ | 3.27$ | 0.00007338$ |
| 2026-07-26 | 0.000000000000000000$ | 1.28$ | 0.00007454$ |
| 2026-07-25 | 0.000000000000000000$ | 2.47$ | 0.00007398$ |
| 2026-07-24 | 0.000000000000000000$ | 3.53$ | 0.00007336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
