WOOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 11.48$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 8.80$ | 0.00009318$ |
| 2026-04-13 | 0.000000000000000000$ | 5.90$ | 0.00009490$ |
| 2026-04-12 | 0.000000000000000000$ | 3.48$ | 0.00009357$ |
| 2026-04-11 | 0.000000000000000000$ | 3.93$ | 0.00009492$ |
| 2026-04-10 | 0.000000000000000000$ | 9.90$ | 0.00009520$ |
| 2026-04-09 | 0.000000000000000000$ | 6.35$ | 0.00009434$ |
| 2026-04-08 | 0.000000000000000000$ | 14.18$ | 0.00009392$ |
| 2026-04-07 | 0.000000000000000000$ | 7.41$ | 0.00009530$ |
| 2026-04-06 | 0.000000000000000000$ | 6.27$ | 0.00009280$ |
| 2026-04-05 | 0.000000000000000000$ | 1.27$ | 0.00009373$ |
| 2026-04-04 | 0.000000000000000000$ | 1.57$ | 0.00009353$ |
| 2026-04-03 | 0.000000000000000000$ | 12.37$ | 0.00009320$ |
| 2026-04-02 | 0.000000000000000000$ | 15.71$ | 0.00009238$ |
| 2026-04-01 | 0.000000000000000000$ | 26.58$ | 0.00009332$ |
| 2026-03-31 | 0.000000000000000000$ | 11.13$ | 0.00009421$ |
| 2026-03-30 | 0.000000000000000000$ | 6.97$ | 0.00009505$ |
| 2026-03-29 | 0.000000000000000000$ | 4.13$ | 0.00009473$ |
| 2026-03-28 | 0.000000000000000000$ | 6.63$ | 0.00009491$ |
| 2026-03-27 | 0.000000000000000000$ | 8.72$ | 0.00009499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
