WORK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,814$ | 510.51$ | N/A |
| 2026-04-15 | 52,536$ | 198.05$ | 0.00005383$ |
| 2026-04-14 | 54,860$ | 78.42$ | 0.00005228$ |
| 2026-04-13 | 53,897$ | 677.75$ | 0.00005467$ |
| 2026-04-12 | 58,882$ | 1,140.43$ | 0.00005390$ |
| 2026-04-11 | 56,285$ | 110.90$ | 0.00005888$ |
| 2026-04-10 | 55,939$ | 151.98$ | 0.00005658$ |
| 2026-04-09 | 54,152$ | 939.81$ | 0.00005565$ |
| 2026-04-08 | 55,646$ | 1,086.93$ | 0.00005444$ |
| 2026-04-07 | 46,824$ | 222.92$ | 0.00005592$ |
| 2026-04-06 | 46,436$ | 17.94$ | 0.00004706$ |
| 2026-04-05 | 46,284$ | 3.31$ | 0.00004643$ |
| 2026-04-04 | 45,958$ | 23.33$ | 0.00004651$ |
| 2026-04-03 | 44,981$ | 224.68$ | 0.00004573$ |
| 2026-04-02 | 47,030$ | 721.66$ | 0.00004498$ |
| 2026-04-01 | 48,922$ | 62.42$ | 0.00004703$ |
| 2026-03-31 | 48,491$ | 99.91$ | 0.00004896$ |
| 2026-03-30 | 47,648$ | 43.57$ | 0.00004874$ |
| 2026-03-29 | 47,646$ | 588.59$ | 0.00004741$ |
| 2026-03-28 | 48,354$ | 363.45$ | 0.00004788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
