Workie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 17,181.38$ | 1.77$ | N/A |
| 2026-05-31 | 17,082.66$ | 1.76$ | 0.00001718$ |
| 2026-05-30 | 17,082.66$ | 1.76$ | 0.00001708$ |
| 2026-05-28 | 17,524.40$ | 1.14$ | 0.00001708$ |
| 2026-05-27 | 17,532.46$ | 1.14$ | 0.00001752$ |
| 2026-05-26 | 17,532.46$ | 1.14$ | 0.00001753$ |
| 2026-05-25 | 17,695.23$ | 6.17$ | 0.00001753$ |
| 2026-05-24 | 17,939.64$ | 6.06$ | 0.00001770$ |
| 2026-05-23 | 17,511.74$ | 1.48$ | 0.00001794$ |
| 2026-05-22 | 18,110.71$ | 560.97$ | 0.00001751$ |
| 2026-05-21 | 21,333$ | 2.62$ | 0.00001811$ |
| 2026-05-20 | 21,129$ | 32.12$ | 0.00002133$ |
| 2026-05-19 | 21,316$ | 555.26$ | 0.00002113$ |
| 2026-05-18 | 18,512.45$ | 1.85$ | 0.00002132$ |
| 2026-05-17 | 18,525.15$ | 1.85$ | 0.00001852$ |
| 2026-05-16 | 18,525.15$ | 1.85$ | 0.00001851$ |
| 2026-05-15 | 19,315.50$ | 3.86$ | 0.00001851$ |
| 2026-05-14 | 19,315.50$ | 3.86$ | 0.00001931$ |
| 2026-05-13 | 19,345.22$ | 2.23$ | 0.00001931$ |
| 2026-05-12 | 19,975.78$ | 2.27$ | 0.00001936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
