Workie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 18,776.31$ | 1.16$ | N/A |
| 2026-04-09 | 19,002.29$ | 21.65$ | 0.00001877$ |
| 2026-04-08 | 19,002.29$ | 21.65$ | 0.00001899$ |
| 2026-04-05 | 17,899.84$ | 1.28$ | 0.00001899$ |
| 2026-04-04 | 17,788.82$ | 1.42$ | 0.00001790$ |
| 2026-04-03 | 18,551.69$ | 2.84$ | 0.00001779$ |
| 2026-04-02 | 18,562.31$ | 2.84$ | 0.00001855$ |
| 2026-04-01 | 18,273.30$ | 13.99$ | 0.00001856$ |
| 2026-03-31 | 17,715.59$ | 5.30$ | 0.00001827$ |
| 2026-03-30 | 17,715.59$ | 5.30$ | 0.00001772$ |
| 2026-03-29 | 17,693.95$ | 7.80$ | 0.00001772$ |
| 2026-03-28 | 17,441.02$ | 4.70$ | 0.00001769$ |
| 2026-03-27 | 18,074.47$ | 16.24$ | 0.00001744$ |
| 2026-03-26 | 19,000.27$ | 3.96$ | 0.00001808$ |
| 2026-03-25 | 18,557.71$ | 1.31$ | 0.00001898$ |
| 2026-03-24 | 18,667.48$ | 1.32$ | 0.00001856$ |
| 2026-03-23 | 18,692.26$ | 1.32$ | 0.00001867$ |
| 2026-03-19 | 20,309$ | 2.10$ | 0.00001873$ |
| 2026-03-18 | 20,209$ | 2.09$ | 0.00002031$ |
| 2026-03-17 | 19,770.25$ | 8.63$ | 0.00002021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
