WorldAssets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,657,891$ | 58,484$ | N/A |
| 2026-04-13 | 10,326,846$ | 59,474$ | 0.137895$ |
| 2026-04-12 | 8,923,052$ | 42,139$ | 0.114743$ |
| 2026-04-11 | 11,155,096$ | 61,382$ | 0.099145$ |
| 2026-04-10 | 12,109,414$ | 63,728$ | 0.123946$ |
| 2026-04-09 | 12,175,914$ | 70,560$ | 0.135412$ |
| 2026-04-08 | 14,518,139$ | 79,705$ | 0.135574$ |
| 2026-04-07 | 15,292,874$ | 77,787$ | 0.171424$ |
| 2026-04-06 | 17,158,288$ | 49,402$ | 0.169927$ |
| 2026-04-05 | 16,652,231$ | 78,900$ | 0.179199$ |
| 2026-04-04 | 16,718,491$ | 82,024$ | 0.184965$ |
| 2026-04-03 | 15,528,665$ | 88,235$ | 0.185648$ |
| 2026-04-02 | 18,132,635$ | 81,038$ | 0.172541$ |
| 2026-04-01 | 19,853,603$ | 90,094$ | 0.200635$ |
| 2026-03-31 | 21,114,175$ | 74,620$ | 0.220476$ |
| 2026-03-30 | 21,169,386$ | 74,823$ | 0.234580$ |
| 2026-03-29 | 21,133,646$ | 75,039$ | 0.235196$ |
| 2026-03-28 | 21,151,982$ | 75,304$ | 0.234819$ |
| 2026-03-27 | 21,221,218$ | 73,968$ | 0.234788$ |
| 2026-03-26 | 21,146,258$ | 81,263$ | 0.235745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
