WorldAssets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,027,015$ | 90,852$ | N/A |
| 2026-06-19 | 6,947,938$ | 89,678$ | 0.078124$ |
| 2026-06-18 | 7,000,349$ | 90,922$ | 0.077199$ |
| 2026-06-17 | 6,921,043$ | 90,106$ | 0.077899$ |
| 2026-06-16 | 6,842,116$ | 87,454$ | 0.076877$ |
| 2026-06-15 | 7,155,276$ | 90,194$ | 0.076024$ |
| 2026-06-14 | 6,904,512$ | 86,644$ | 0.079503$ |
| 2026-06-13 | 6,903,041$ | 86,752$ | 0.076717$ |
| 2026-06-12 | 6,995,660$ | 91,276$ | 0.076740$ |
| 2026-06-11 | 6,831,366$ | 90,767$ | 0.077793$ |
| 2026-06-10 | 6,643,093$ | 85,573$ | 0.075954$ |
| 2026-06-09 | 6,642,877$ | 89,436$ | 0.074015$ |
| 2026-06-08 | 6,712,724$ | 87,495$ | 0.073810$ |
| 2026-06-07 | 6,741,717$ | 87,318$ | 0.074586$ |
| 2026-06-06 | 6,902,271$ | 96,220$ | 0.074874$ |
| 2026-06-05 | 6,959,682$ | 95,489$ | 0.077282$ |
| 2026-06-04 | 6,895,242$ | 92,251$ | 0.077330$ |
| 2026-06-03 | 7,110,969$ | 92,000$ | 0.076535$ |
| 2026-06-02 | 7,107,841$ | 89,373$ | 0.079031$ |
| 2026-06-01 | 7,002,633$ | 87,712$ | 0.079007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
