World Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,499.98$ | 3.14$ | N/A |
| 2026-06-19 | 6,385.81$ | 3.08$ | 0.00008125$ |
| 2026-06-18 | 6,620.25$ | 3.39$ | 0.00007982$ |
| 2026-06-17 | 6,053.29$ | 3.18$ | 0.00008275$ |
| 2026-06-16 | 5,924.88$ | 8.21$ | 0.00007567$ |
| 2026-06-15 | 5,924.88$ | 8.21$ | 0.00007406$ |
| 2026-06-13 | 4,669.39$ | 3.55$ | 0.00007406$ |
| 2026-06-12 | 4,953.56$ | 3.75$ | 0.00005837$ |
| 2026-06-11 | 4,838.73$ | 42.90$ | 0.00006156$ |
| 2026-06-10 | 5,131.76$ | 48.72$ | 0.00006048$ |
| 2026-06-09 | 5,267.42$ | 49.47$ | 0.00006392$ |
| 2026-06-08 | 4,453.23$ | 2.62$ | 0.00006584$ |
| 2026-06-07 | 4,132.68$ | 13.45$ | 0.00005567$ |
| 2026-06-06 | 5,239.67$ | 64.76$ | 0.00005166$ |
| 2026-06-05 | 5,015.24$ | 791.02$ | 0.00006550$ |
| 2026-06-04 | 11,520.12$ | 87.52$ | 0.00006192$ |
| 2026-06-03 | 7,575.51$ | 182.24$ | 0.00014400$ |
| 2026-06-02 | 10,736.31$ | 2.98$ | 0.00009469$ |
| 2026-06-01 | 10,736.31$ | 2.98$ | 0.00013420$ |
| 2026-05-31 | 7,406.07$ | 1.78$ | 0.00013420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
