World Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 9,160.58$ | 1.36$ | N/A |
| 2026-04-14 | 9,060.96$ | 1.57$ | 0.00011451$ |
| 2026-04-13 | 8,427.47$ | 11.83$ | 0.00011326$ |
| 2026-04-12 | 8,748.18$ | 232.36$ | 0.00010538$ |
| 2026-04-11 | 8,748.18$ | 232.36$ | 0.00010892$ |
| 2026-03-30 | 9,227.08$ | 3.39$ | 0.00010892$ |
| 2026-03-29 | 9,119.08$ | 3.84$ | 0.00011534$ |
| 2026-03-28 | 8,645.07$ | 10.42$ | 0.00011391$ |
| 2026-03-27 | 9,771.83$ | 2.02$ | 0.00010806$ |
| 2026-03-26 | 10,807.75$ | 2.04$ | 0.00012215$ |
| 2026-03-25 | 10,583.72$ | 1.25$ | 0.00013510$ |
| 2026-03-24 | 10,826.19$ | 15.10$ | 0.00013230$ |
| 2026-03-23 | 10,412.22$ | 52.44$ | 0.00013562$ |
| 2026-03-22 | 10,168.89$ | 1.32$ | 0.00012939$ |
| 2026-03-21 | 10,106.60$ | 1.64$ | 0.00012707$ |
| 2026-03-20 | 11,323.57$ | 1.24$ | 0.00012633$ |
| 2026-03-19 | 11,508.98$ | 6.47$ | 0.00014154$ |
| 2026-03-18 | 12,394.12$ | 5.17$ | 0.00014441$ |
| 2026-03-17 | 11,564.49$ | 3.98$ | 0.00015493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
