World Collective Oil Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 423,111$ | 10,639.69$ | N/A |
| 2026-06-07 | 297,109$ | 4,171.05$ | 0.00042449$ |
| 2026-06-06 | 234,949$ | 7,433.36$ | 0.00029711$ |
| 2026-06-05 | 205,518$ | 31,283$ | 0.00023495$ |
| 2026-06-04 | 383,593$ | 18,092.85$ | 0.00020791$ |
| 2026-06-03 | 351,196$ | 23,800$ | 0.00038360$ |
| 2026-06-02 | 416,597$ | 43,206$ | 0.00035117$ |
| 2026-06-01 | 641,576$ | 62,101$ | 0.00041678$ |
| 2026-05-31 | 915,663$ | 58,169$ | 0.00064740$ |
| 2026-05-30 | 1,081,021$ | 60,793$ | 0.00091567$ |
| 2026-05-29 | 1,204,670$ | 38,594$ | 0.00108100$ |
| 2026-05-28 | 1,025,167$ | 79,233$ | 0.00120468$ |
| 2026-05-27 | 1,209,766$ | 225,720$ | 0.00104874$ |
| 2026-05-26 | 1,200,710$ | 362,860$ | 0.00119927$ |
| 2026-05-25 | 1,939,483$ | 108,379$ | 0.00126683$ |
| 2026-05-24 | 1,028,648$ | 25,500$ | 0.00194756$ |
| 2026-05-23 | 884,214$ | 57,217$ | 0.00102866$ |
| 2026-05-22 | 933,310$ | 205,486$ | 0.00088772$ |
| 2026-05-21 | 808,725$ | 873,071$ | 0.00093957$ |
| 2026-05-20 | 24,825,491$ | 2,054,346$ | 0.00081185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
