World Collective Oil Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 212,772$ | 1,370.77$ | N/A |
| 2026-06-21 | 220,857$ | 5,397.64$ | 0.00021278$ |
| 2026-06-20 | 279,626$ | 4,554.75$ | 0.00022084$ |
| 2026-06-19 | 261,081$ | 7,109.87$ | 0.00027963$ |
| 2026-06-18 | 216,674$ | 4,358.42$ | 0.00026109$ |
| 2026-06-17 | 224,099$ | 9,165.08$ | 0.00021666$ |
| 2026-06-16 | 189,246$ | 11,683.85$ | 0.00022394$ |
| 2026-06-15 | 202,393$ | 5,559.74$ | 0.00018941$ |
| 2026-06-14 | 290,900$ | 2,341.54$ | 0.00020240$ |
| 2026-06-13 | 279,296$ | 19,560.52$ | 0.00029093$ |
| 2026-06-12 | 376,791$ | 7,413.56$ | 0.00027930$ |
| 2026-06-11 | 325,403$ | 4,677.72$ | 0.00037680$ |
| 2026-06-10 | 289,739$ | 15,489.48$ | 0.00032541$ |
| 2026-06-09 | 351,542$ | 7,566.69$ | 0.00028974$ |
| 2026-06-08 | 423,111$ | 10,639.69$ | 0.00035155$ |
| 2026-06-07 | 297,109$ | 4,171.05$ | 0.00042449$ |
| 2026-06-06 | 234,949$ | 7,433.36$ | 0.00029711$ |
| 2026-06-05 | 205,518$ | 31,283$ | 0.00023495$ |
| 2026-06-04 | 383,593$ | 18,092.85$ | 0.00020791$ |
| 2026-06-03 | 351,196$ | 23,800$ | 0.00038360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
