World Liberty Financial 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,816,153,055$ | 25,423,942$ | N/A |
| 2026-09-05 | 1,786,770,968$ | 39,385,086$ | 0.057153$ |
| 2026-09-04 | 1,823,818,346$ | 34,558,380$ | 0.056228$ |
| 2026-09-03 | 1,780,030,532$ | 25,443,318$ | 0.057394$ |
| 2026-09-02 | 1,812,505,620$ | 29,630,874$ | 0.056016$ |
| 2026-09-01 | 1,825,954,370$ | 32,707,619$ | 0.057038$ |
| 2026-08-31 | 1,773,066,970$ | 26,920,533$ | 0.057462$ |
| 2026-08-30 | 1,830,075,426$ | 29,270,200$ | 0.055797$ |
| 2026-08-29 | 1,838,660,400$ | 58,469,782$ | 0.057591$ |
| 2026-08-28 | 1,885,696,927$ | 46,344,609$ | 0.057862$ |
| 2026-08-27 | 1,874,599,366$ | 44,998,588$ | 0.059342$ |
| 2026-08-26 | 1,838,720,461$ | 53,059,321$ | 0.058993$ |
| 2026-08-25 | 1,827,082,809$ | 63,893,637$ | 0.057864$ |
| 2026-08-24 | 1,874,240,986$ | 81,901,598$ | 0.057498$ |
| 2026-08-23 | 1,872,706,317$ | 205,320,591$ | 0.058982$ |
| 2026-08-22 | 1,987,550,457$ | 86,815,223$ | 0.058934$ |
| 2026-08-21 | 1,903,414,599$ | 54,230,793$ | 0.062548$ |
| 2026-08-20 | 1,951,191,502$ | 42,699,811$ | 0.059900$ |
| 2026-08-19 | 1,924,077,053$ | 25,632,608$ | 0.061404$ |
| 2026-08-18 | 1,925,614,463$ | 35,378,867$ | 0.060551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
