World Mobile Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 28,206,911$ | 757,416$ | N/A |
| 2026-08-30 | 29,035,499$ | 454,012$ | 0.03311157$ |
| 2026-08-29 | 29,075,610$ | 563,077$ | 0.03408423$ |
| 2026-08-28 | 29,377,223$ | 655,727$ | 0.03413132$ |
| 2026-08-27 | 28,859,774$ | 572,272$ | 0.03448538$ |
| 2026-08-26 | 29,206,668$ | 580,391$ | 0.03387795$ |
| 2026-08-25 | 30,075,293$ | 1,067,340$ | 0.03428517$ |
| 2026-08-24 | 29,589,152$ | 343,769$ | 0.03530483$ |
| 2026-08-23 | 29,140,373$ | 700,983$ | 0.03473416$ |
| 2026-08-22 | 30,225,339$ | 894,953$ | 0.03420734$ |
| 2026-08-21 | 28,163,504$ | 754,624$ | 0.03548096$ |
| 2026-08-20 | 27,896,829$ | 705,236$ | 0.03306061$ |
| 2026-08-19 | 25,919,900$ | 530,093$ | 0.03274757$ |
| 2026-08-18 | 25,708,385$ | 607,565$ | 0.03042689$ |
| 2026-08-17 | 25,257,085$ | 505,457$ | 0.03017860$ |
| 2026-08-16 | 25,188,326$ | 364,121$ | 0.02964882$ |
| 2026-08-15 | 24,946,296$ | 1,182,335$ | 0.02956811$ |
| 2026-08-14 | 24,721,623$ | 589,916$ | 0.02928399$ |
| 2026-08-13 | 24,706,655$ | 1,310,707$ | 0.02902025$ |
| 2026-08-12 | 24,956,755$ | 931,041$ | 0.02900268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
