World Mobile Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 15,806,192$ | 64,123$ | N/A |
| 2026-10-27 | 16,068,746$ | 41,323$ | 0.01855460$ |
| 2026-10-26 | 16,388,509$ | 30,227$ | 0.01886280$ |
| 2026-10-25 | 16,329,182$ | 44,274$ | 0.01923817$ |
| 2026-10-24 | 16,641,604$ | 78,504$ | 0.01916852$ |
| 2026-10-23 | 16,935,201$ | 95,156$ | 0.01953527$ |
| 2026-10-22 | 17,513,575$ | 33,909$ | 0.01987992$ |
| 2026-10-21 | 17,880,348$ | 128,176$ | 0.02055886$ |
| 2026-10-20 | 14,953,466$ | 112,138$ | 0.02098941$ |
| 2026-10-19 | 19,104,119$ | 196,543$ | 0.01755360$ |
| 2026-10-18 | 14,581,427$ | 119,756$ | 0.02242597$ |
| 2026-10-17 | 18,703,611$ | 67,182$ | 0.01711687$ |
| 2026-10-16 | 16,414,622$ | 159,423$ | 0.02195582$ |
| 2026-10-15 | 17,376,939$ | 275,049$ | 0.01926882$ |
| 2026-10-14 | 19,379,555$ | 99,385$ | 0.02039847$ |
| 2026-10-13 | 19,450,995$ | 223,974$ | 0.02274930$ |
| 2026-10-12 | 20,140,005$ | 167,896$ | 0.02283316$ |
| 2026-10-11 | 20,145,342$ | 173,068$ | 0.02364198$ |
| 2026-10-10 | 19,985,806$ | 232,491$ | 0.02364824$ |
| 2026-10-09 | 20,609,834$ | 314,972$ | 0.02346097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
