World Mobile Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 58,197,989$ | 29,707,328$ | N/A |
| 2026-04-15 | 61,479,756$ | 31,867,142$ | 0.068350$ |
| 2026-04-14 | 63,723,966$ | 30,950,874$ | 0.072279$ |
| 2026-04-13 | 63,286,342$ | 28,500,838$ | 0.074714$ |
| 2026-04-12 | 63,685,811$ | 23,014,039$ | 0.074409$ |
| 2026-04-11 | 63,589,097$ | 27,378,584$ | 0.074876$ |
| 2026-04-10 | 60,664,008$ | 31,044,559$ | 0.074765$ |
| 2026-04-09 | 61,656,863$ | 27,739,494$ | 0.071326$ |
| 2026-04-08 | 62,317,849$ | 37,492,225$ | 0.072467$ |
| 2026-04-07 | 60,771,336$ | 43,215,645$ | 0.073256$ |
| 2026-04-06 | 60,298,246$ | 28,330,409$ | 0.071490$ |
| 2026-04-05 | 59,807,921$ | 25,575,754$ | 0.070878$ |
| 2026-04-04 | 60,700,802$ | 8,954,446$ | 0.070348$ |
| 2026-04-03 | 63,420,674$ | 25,789,106$ | 0.071369$ |
| 2026-04-02 | 66,009,713$ | 47,352,536$ | 0.074511$ |
| 2026-04-01 | 61,580,891$ | 38,451,420$ | 0.077625$ |
| 2026-03-31 | 58,981,406$ | 9,893,314$ | 0.072404$ |
| 2026-03-30 | 57,978,077$ | 27,607,676$ | 0.069298$ |
| 2026-03-29 | 58,443,793$ | 22,849,891$ | 0.068092$ |
| 2026-03-28 | 59,453,381$ | 58,882,834$ | 0.068715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
