World Mobile Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 39,081,173$ | 3,356,896$ | N/A |
| 2026-05-31 | 42,423,032$ | 3,725,593$ | 0.04587633$ |
| 2026-05-30 | 40,772,616$ | 4,937,521$ | 0.04989803$ |
| 2026-05-29 | 42,261,573$ | 10,537,701$ | 0.04786243$ |
| 2026-05-28 | 46,770,965$ | 11,202,177$ | 0.04962694$ |
| 2026-05-27 | 46,862,913$ | 12,010,057$ | 0.054836$ |
| 2026-05-26 | 47,179,012$ | 12,642,648$ | 0.054982$ |
| 2026-05-25 | 47,071,241$ | 15,335,641$ | 0.055404$ |
| 2026-05-24 | 46,635,562$ | 10,657,971$ | 0.055256$ |
| 2026-05-23 | 46,585,022$ | 9,212,885$ | 0.054745$ |
| 2026-05-22 | 47,866,539$ | 11,341,677$ | 0.054685$ |
| 2026-05-21 | 46,890,508$ | 12,641,701$ | 0.056194$ |
| 2026-05-20 | 47,035,631$ | 11,853,519$ | 0.055044$ |
| 2026-05-19 | 47,861,344$ | 16,223,658$ | 0.055207$ |
| 2026-05-18 | 50,450,006$ | 4,340,174$ | 0.056161$ |
| 2026-05-17 | 51,834,874$ | 6,477,759$ | 0.059082$ |
| 2026-05-16 | 52,604,658$ | 5,376,866$ | 0.060797$ |
| 2026-05-15 | 53,312,235$ | 5,293,897$ | 0.061752$ |
| 2026-05-14 | 55,174,818$ | 9,184,726$ | 0.062636$ |
| 2026-05-13 | 53,857,721$ | 17,678,149$ | 0.064769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
