World Mobile Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 24,978,691$ | 893,296$ | N/A |
| 2026-07-16 | 24,973,540$ | 902,822$ | 0.02931598$ |
| 2026-07-15 | 24,735,069$ | 739,731$ | 0.02903604$ |
| 2026-07-14 | 25,081,184$ | 896,778$ | 0.02944234$ |
| 2026-07-13 | 25,104,100$ | 814,000$ | 0.02946924$ |
| 2026-07-12 | 25,929,118$ | 792,396$ | 0.03043771$ |
| 2026-07-11 | 25,927,586$ | 683,943$ | 0.03043591$ |
| 2026-07-10 | 26,317,079$ | 941,046$ | 0.03089313$ |
| 2026-07-09 | 26,690,369$ | 992,566$ | 0.03133133$ |
| 2026-07-08 | 27,896,209$ | 1,187,423$ | 0.03274684$ |
| 2026-07-07 | 28,584,128$ | 1,184,342$ | 0.03355438$ |
| 2026-07-06 | 29,497,561$ | 1,635,031$ | 0.03462664$ |
| 2026-07-05 | 30,601,745$ | 1,109,438$ | 0.03592282$ |
| 2026-07-04 | 30,193,677$ | 3,055,735$ | 0.03544380$ |
| 2026-07-03 | 30,324,359$ | 2,254,087$ | 0.03559720$ |
| 2026-07-02 | 29,613,332$ | 2,104,829$ | 0.03476254$ |
| 2026-07-01 | 32,768,903$ | 1,535,471$ | 0.03846681$ |
| 2026-06-30 | 32,720,091$ | 2,400,498$ | 0.03840951$ |
| 2026-06-29 | 34,100,792$ | 3,251,860$ | 0.04003029$ |
| 2026-06-28 | 33,752,156$ | 1,252,708$ | 0.03962103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
