World Model 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,565.04$ | 39.21$ | N/A |
| 2026-04-11 | 3,765.12$ | 91.76$ | 0.00000359$ |
| 2026-04-10 | 3,684.88$ | 229.14$ | 0.00000378$ |
| 2026-04-09 | 3,921.58$ | 253.48$ | 0.00000371$ |
| 2026-04-08 | 4,534.06$ | 242.40$ | 0.00000395$ |
| 2026-04-07 | 4,601.49$ | 220.96$ | 0.00000456$ |
| 2026-04-06 | 4,489.63$ | 878.38$ | 0.00000463$ |
| 2026-04-05 | 4,263.37$ | 122.53$ | 0.00000452$ |
| 2026-04-04 | 3,966.73$ | 284.43$ | 0.00000429$ |
| 2026-04-03 | 3,827.45$ | 71.83$ | 0.00000399$ |
| 2026-04-02 | 3,946.16$ | 685.68$ | 0.00000383$ |
| 2026-04-01 | 5,871.13$ | 5,072.41$ | 0.00000395$ |
| 2026-03-31 | 4,196.62$ | 344.76$ | 0.00000591$ |
| 2026-03-30 | 4,525.09$ | 924.81$ | 0.00000422$ |
| 2026-03-29 | 5,765.67$ | 3,919.73$ | 0.00000455$ |
| 2026-03-28 | 9,532.06$ | 694.23$ | 0.00000583$ |
| 2026-03-27 | 11,259.22$ | 1,599.85$ | 0.00000959$ |
| 2026-03-26 | 14,460.07$ | 10,962.54$ | 0.00001133$ |
| 2026-03-25 | 8,062.39$ | 8,054.25$ | 0.00001455$ |
| 2026-03-24 | 2,993.46$ | 10.72$ | 0.00000811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
