World of Dypians 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,441,594$ | 1,385,727$ | N/A |
| 2026-06-04 | 4,725,192$ | 1,797,599$ | 0.00858909$ |
| 2026-06-03 | 5,007,810$ | 1,411,106$ | 0.00914159$ |
| 2026-06-02 | 4,033,323$ | 1,272,043$ | 0.00969772$ |
| 2026-06-01 | 3,903,928$ | 1,433,072$ | 0.00781317$ |
| 2026-05-31 | 3,633,962$ | 1,183,587$ | 0.00755554$ |
| 2026-05-30 | 3,541,163$ | 1,347,201$ | 0.00704259$ |
| 2026-05-29 | 3,892,384$ | 2,065,657$ | 0.00686550$ |
| 2026-05-28 | 5,683,350$ | 7,571,763$ | 0.00754711$ |
| 2026-05-27 | 3,269,461$ | 772,422$ | 0.01101866$ |
| 2026-05-26 | 3,251,884$ | 1,078,641$ | 0.00634533$ |
| 2026-05-25 | 3,221,830$ | 546,646$ | 0.00631273$ |
| 2026-05-24 | 3,207,340$ | 853,626$ | 0.00632732$ |
| 2026-05-23 | 3,309,685$ | 645,561$ | 0.00630049$ |
| 2026-05-22 | 3,301,638$ | 671,897$ | 0.00651043$ |
| 2026-05-21 | 3,279,936$ | 811,133$ | 0.00650796$ |
| 2026-05-20 | 3,409,260$ | 707,444$ | 0.00646609$ |
| 2026-05-19 | 3,435,961$ | 1,083,241$ | 0.00672248$ |
| 2026-05-18 | 3,561,399$ | 1,134,862$ | 0.00677847$ |
| 2026-05-17 | 3,461,603$ | 1,027,211$ | 0.00703919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
