World of Dypians 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 3,771,691$ | 597,194$ | N/A |
| 2026-04-19 | 4,092,644$ | 631,444$ | 0.00796835$ |
| 2026-04-18 | 4,140,663$ | 536,567$ | 0.00863621$ |
| 2026-04-17 | 3,932,254$ | 582,036$ | 0.00874133$ |
| 2026-04-16 | 4,028,302$ | 779,760$ | 0.00830906$ |
| 2026-04-15 | 4,165,424$ | 683,752$ | 0.00851789$ |
| 2026-04-14 | 4,217,478$ | 795,324$ | 0.00880985$ |
| 2026-04-13 | 4,238,809$ | 797,338$ | 0.00891798$ |
| 2026-04-12 | 4,255,729$ | 905,326$ | 0.00896154$ |
| 2026-04-11 | 4,128,319$ | 1,459,131$ | 0.00899867$ |
| 2026-04-10 | 4,245,951$ | 1,509,420$ | 0.00888925$ |
| 2026-04-09 | 4,307,517$ | 1,058,229$ | 0.00914926$ |
| 2026-04-08 | 4,680,213$ | 1,647,486$ | 0.00932771$ |
| 2026-04-07 | 4,785,243$ | 1,614,160$ | 0.01013597$ |
| 2026-04-06 | 4,744,123$ | 1,307,753$ | 0.01036438$ |
| 2026-04-05 | 4,919,135$ | 1,686,423$ | 0.01027839$ |
| 2026-04-04 | 4,958,540$ | 1,489,967$ | 0.01066417$ |
| 2026-04-03 | 5,076,033$ | 1,008,916$ | 0.01073854$ |
| 2026-04-02 | 5,231,240$ | 1,220,869$ | 0.01100188$ |
| 2026-04-01 | 4,974,114$ | 1,317,836$ | 0.01133180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
