World of Dypians 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 5,969,104$ | 2,317,382$ | N/A |
| 2026-10-19 | 6,353,431$ | 6,781,921$ | 0.00953579$ |
| 2026-10-18 | 4,084,614$ | 1,332,452$ | 0.01015010$ |
| 2026-10-17 | 3,954,894$ | 1,136,200$ | 0.00652574$ |
| 2026-10-16 | 3,937,318$ | 1,188,080$ | 0.00631875$ |
| 2026-10-15 | 3,931,578$ | 1,193,377$ | 0.00629067$ |
| 2026-10-14 | 3,648,872$ | 1,304,655$ | 0.00636365$ |
| 2026-10-13 | 3,292,847$ | 928,776$ | 0.00591031$ |
| 2026-10-12 | 3,452,918$ | 356,639$ | 0.00533363$ |
| 2026-10-11 | 3,591,123$ | 1,024,546$ | 0.00559320$ |
| 2026-10-10 | 3,770,648$ | 704,891$ | 0.00581707$ |
| 2026-10-09 | 3,680,909$ | 1,592,680$ | 0.00610787$ |
| 2026-10-08 | 3,607,833$ | 884,189$ | 0.00596287$ |
| 2026-10-07 | 3,654,727$ | 819,443$ | 0.00585304$ |
| 2026-10-06 | 3,659,556$ | 639,548$ | 0.00592912$ |
| 2026-10-05 | 3,483,482$ | 764,549$ | 0.00593723$ |
| 2026-10-04 | 3,471,926$ | 632,457$ | 0.00565157$ |
| 2026-10-03 | 3,592,873$ | 1,367,936$ | 0.00564490$ |
| 2026-10-02 | 3,633,167$ | 1,180,408$ | 0.00588555$ |
| 2026-10-01 | 3,574,458$ | 1,184,248$ | 0.00595216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
