World of Dypians 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 2,080,496$ | 711,438$ | N/A |
| 2026-09-04 | 2,183,868$ | 665,751$ | 0.00352132$ |
| 2026-09-03 | 2,087,951$ | 631,834$ | 0.00369628$ |
| 2026-09-02 | 2,175,541$ | 461,127$ | 0.00354923$ |
| 2026-09-01 | 2,130,782$ | 639,623$ | 0.00369812$ |
| 2026-08-31 | 2,033,309$ | 440,047$ | 0.00362203$ |
| 2026-08-30 | 2,111,418$ | 394,650$ | 0.00345652$ |
| 2026-08-29 | 2,199,961$ | 722,898$ | 0.00359713$ |
| 2026-08-28 | 2,224,104$ | 1,004,933$ | 0.00374822$ |
| 2026-08-27 | 2,299,545$ | 849,433$ | 0.00378935$ |
| 2026-08-26 | 2,280,340$ | 975,369$ | 0.00392592$ |
| 2026-08-25 | 2,262,913$ | 1,039,499$ | 0.00389313$ |
| 2026-08-24 | 2,340,746$ | 875,799$ | 0.00386979$ |
| 2026-08-23 | 2,459,080$ | 993,397$ | 0.00400289$ |
| 2026-08-22 | 2,482,988$ | 794,149$ | 0.00424479$ |
| 2026-08-21 | 2,242,505$ | 590,549$ | 0.00428623$ |
| 2026-08-20 | 2,191,615$ | 642,456$ | 0.00387810$ |
| 2026-08-19 | 2,212,721$ | 911,744$ | 0.00379009$ |
| 2026-08-18 | 2,319,701$ | 964,577$ | 0.00383171$ |
| 2026-08-17 | 2,207,687$ | 751,171$ | 0.00401697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
