World of Dypians 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 3,210,894$ | 1,231,516$ | N/A |
| 2026-07-20 | 3,189,046$ | 1,185,068$ | 0.00576038$ |
| 2026-07-19 | 3,293,458$ | 735,338$ | 0.00573483$ |
| 2026-07-18 | 3,341,768$ | 1,144,396$ | 0.00592260$ |
| 2026-07-17 | 3,324,390$ | 388,550$ | 0.00601617$ |
| 2026-07-16 | 3,329,206$ | 1,124,912$ | 0.00599057$ |
| 2026-07-15 | 3,441,707$ | 1,154,455$ | 0.00601017$ |
| 2026-07-14 | 3,533,862$ | 925,361$ | 0.00622271$ |
| 2026-07-13 | 3,616,835$ | 711,340$ | 0.00638933$ |
| 2026-07-12 | 3,538,372$ | 977,912$ | 0.00653934$ |
| 2026-07-11 | 3,665,971$ | 1,223,874$ | 0.00640897$ |
| 2026-07-10 | 3,750,983$ | 1,115,270$ | 0.00664544$ |
| 2026-07-09 | 3,936,686$ | 746,093$ | 0.00679955$ |
| 2026-07-08 | 4,037,857$ | 1,364,916$ | 0.00717310$ |
| 2026-07-07 | 4,181,070$ | 1,365,643$ | 0.00735744$ |
| 2026-07-06 | 4,422,670$ | 986,235$ | 0.00761839$ |
| 2026-07-05 | 4,395,733$ | 536,567$ | 0.00805866$ |
| 2026-07-04 | 4,240,833$ | 1,926,447$ | 0.00800958$ |
| 2026-07-03 | 4,199,877$ | 1,998,034$ | 0.00782019$ |
| 2026-07-02 | 4,236,854$ | 571,458$ | 0.00775437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
