World Rebuilding Trust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 100,435$ | 2,584.65$ | N/A |
| 2026-04-16 | 137,262$ | 3,582.96$ | 0.00010044$ |
| 2026-04-15 | 174,303$ | 3,353.70$ | 0.00013727$ |
| 2026-04-14 | 158,067$ | 3,555.65$ | 0.00017431$ |
| 2026-04-13 | 217,344$ | 3,564.75$ | 0.00016323$ |
| 2026-04-12 | 229,744$ | 8,651.31$ | 0.00021737$ |
| 2026-04-11 | 204,129$ | 4,819.79$ | 0.00022975$ |
| 2026-04-10 | 177,845$ | 6,010.09$ | 0.00020413$ |
| 2026-04-09 | 205,481$ | 7,406.17$ | 0.00017785$ |
| 2026-04-08 | 179,633$ | 5,182.22$ | 0.00020724$ |
| 2026-04-07 | 136,949$ | 10,034.18$ | 0.00017964$ |
| 2026-04-06 | 262,013$ | 6,685.99$ | 0.00013876$ |
| 2026-04-05 | 242,678$ | 6,980.79$ | 0.00026202$ |
| 2026-04-04 | 305,338$ | 13,767.69$ | 0.00024269$ |
| 2026-04-03 | 274,394$ | 16,508.04$ | 0.00030535$ |
| 2026-04-02 | 308,118$ | 76,069$ | 0.00027440$ |
| 2026-04-01 | 314,276$ | 38,628$ | 0.00030813$ |
| 2026-03-31 | 118,024$ | 24,825$ | 0.00027023$ |
| 2026-03-30 | 48,845$ | 3,015.37$ | 0.00012516$ |
| 2026-03-29 | 41,809$ | 5,598.77$ | 0.00004772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
