World's Tiniest Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 53,966$ | 2,195.48$ | N/A |
| 2026-04-16 | 45,463$ | 733.79$ | 0.00005439$ |
| 2026-04-15 | 46,394$ | 3,031.15$ | 0.00004583$ |
| 2026-04-14 | 46,193$ | 4,766.73$ | 0.00004677$ |
| 2026-04-13 | 37,657$ | 3,631.39$ | 0.00004628$ |
| 2026-04-12 | 42,921$ | 9,993.76$ | 0.00003796$ |
| 2026-04-11 | 67,286$ | 10,669.00$ | 0.00004316$ |
| 2026-04-10 | 76,261$ | 12,360.08$ | 0.00006821$ |
| 2026-04-09 | 43,839$ | 772.83$ | 0.00007688$ |
| 2026-04-08 | 40,670$ | 1,056.98$ | 0.00004419$ |
| 2026-04-07 | 42,489$ | 1,785.09$ | 0.00004147$ |
| 2026-04-06 | 44,603$ | 1,369.15$ | 0.00004283$ |
| 2026-04-05 | 49,304$ | 3,533.72$ | 0.00004485$ |
| 2026-04-04 | 44,282$ | 1,222.77$ | 0.00004989$ |
| 2026-04-03 | 46,357$ | 3,294.54$ | 0.00004465$ |
| 2026-04-02 | 41,265$ | 4,254.84$ | 0.00004673$ |
| 2026-04-01 | 55,039$ | 2,613.10$ | 0.00004138$ |
| 2026-03-31 | 61,052$ | 6,233.58$ | 0.00005518$ |
| 2026-03-30 | 55,751$ | 6,829.89$ | 0.00006155$ |
| 2026-03-29 | 63,633$ | 9,517.34$ | 0.00005620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
